시가총액 $3.44T
-1.07%
볼륨 24시간 $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
코인
31.871
+3
거래소
885
마지막 업데이트
19 초 전에
Space Misfits (SMCW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-17 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-16 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-15 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-14 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-13 2025 | $0.000433 | $0.000433 | $0.0004429 | $0.0004429 | - | - |
| May-12 2025 | $0.0004429 | $0.0004429 | $0.00044306 | $0.00044306 | - | - |
| May-11 2025 | $0.00044306 | $0.00044306 | $0.00044313 | $0.00044313 | - | - |
| May-10 2025 | $0.00044313 | $0.00044313 | $0.00044439 | $0.00044439 | - | - |
| May-09 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-08 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-07 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-06 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-05 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-04 2025 | $0.00044439 | $0.00042574 | $0.00044439 | $0.00042574 | - | - |