시가총액 $4.61T
2.37%
볼륨 24시간 $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
Jun-04 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
Jun-03 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
Jun-02 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
Jun-01 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
May-31 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
May-30 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
May-29 2025 | $0.00042105 | $0.00042105 | $0.00048241 | $0.00048241 | $317 | - |
May-28 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
May-27 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
May-26 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
May-25 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
May-24 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
May-23 2025 | $0.00048241 | $0.00048241 | $0.00048523 | $0.00048523 | - | - |
May-22 2025 | $0.00048523 | $0.00048523 | $0.00048531 | $0.00048531 | - | - |