시가총액 $2.45T
0.02%
볼륨 24시간 $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
코인
29.393
+13
거래소
885
마지막 업데이트
30 초 전에
Space Misfits (SMCW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00076458 | $0.00076458 | $0.00078389 | $0.00078389 | $124 | - |
| Nov-02 2024 | $0.00078389 | $0.00078372 | $0.00078389 | $0.00078385 | $4 | - |
| Nov-01 2024 | $0.00078453 | $0.00078453 | $0.0007912 | $0.0007912 | $34 | - |
| Oct-31 2024 | $0.0007912 | $0.0007912 | $0.0007912 | $0.0007912 | - | - |
| Oct-30 2024 | $0.0007912 | $0.0007912 | $0.0007912 | $0.0007912 | - | - |
| Oct-29 2024 | $0.0007912 | $0.0007912 | $0.00080178 | $0.00080178 | $91 | - |
| Oct-28 2024 | $0.00080178 | $0.00080178 | $0.00080178 | $0.00080178 | - | - |
| Oct-27 2024 | $0.00080178 | $0.00080172 | $0.00080247 | $0.00080247 | $2 | - |
| Oct-26 2024 | $0.00080247 | $0.00080247 | $0.00080876 | $0.00080876 | $15 | - |
| Oct-25 2024 | $0.00080876 | $0.00080876 | $0.00080876 | $0.00080876 | - | - |
| Oct-24 2024 | $0.00080876 | $0.00080876 | $0.00080876 | $0.00080876 | $116 | - |
| Oct-23 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-22 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-21 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-20 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |