시가총액 $2.25T
-3%
볼륨 24시간 $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
코인
28.969
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00072198 | $0.00072198 | $0.00072198 | $0.00072198 | - | - |
Sep-30 2024 | $0.00072198 | $0.00072198 | $0.00072198 | $0.00072198 | - | - |
Sep-29 2024 | $0.00072198 | $0.00067035 | $0.00073671 | $0.00067035 | $436 | - |
Sep-28 2024 | $0.00067035 | $0.00067035 | $0.0006822 | $0.0006822 | $65 | - |
Sep-27 2024 | $0.0006822 | $0.0006822 | $0.00071354 | $0.00071354 | $146 | - |
Sep-26 2024 | $0.00071354 | $0.00071354 | $0.00071354 | $0.00071354 | - | - |
Sep-25 2024 | $0.00071354 | $0.00071354 | $0.00071354 | $0.00071354 | - | - |
Sep-24 2024 | $0.00071354 | $0.00067374 | $0.00071759 | $0.00067374 | $233 | - |
Sep-23 2024 | $0.00067374 | $0.00061573 | $0.00067374 | $0.00061573 | $427 | - |
Sep-22 2024 | $0.00061573 | $0.0006135 | $0.00061573 | $0.0006135 | $2 | - |
Sep-21 2024 | $0.0006135 | $0.0006135 | $0.00063091 | $0.00063091 | $70 | - |
Sep-20 2024 | $0.00063091 | $0.00059931 | $0.00063091 | $0.00059931 | - | - |
Sep-19 2024 | $0.00059931 | $0.00059931 | $0.00060202 | $0.00060202 | $10 | - |
Sep-18 2024 | $0.00060202 | $0.00060202 | $0.00063245 | $0.00063245 | $1 | - |
Sep-17 2024 | $0.00063245 | $0.00060239 | $0.00063245 | $0.00060239 | - | - |