시가총액 $2.21T
-1.74%
볼륨 24시간 $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
코인
28.501
+9
거래소
885
마지막 업데이트
2 의사록 전에
Space Misfits (SMCW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00073642 | $0.00073621 | $0.0007433 | $0.0007433 | $81 | - |
| Aug-17 2024 | $0.00075777 | $0.00075777 | $0.000969 | $0.00078661 | $1 | - |
| Aug-16 2024 | $0.0007866 | $0.00075871 | $0.00093892 | $0.00093892 | $353 | - |
| Aug-15 2024 | $0.00093896 | $0.00093748 | $0.00116538 | $0.00103228 | $7,309 | - |
| Aug-14 2024 | $0.00103582 | $0.00082114 | $0.00107549 | $0.00082136 | $1,560 | - |
| Aug-13 2024 | $0.00082604 | $0.00078921 | $0.00113481 | $0.00113242 | $8,156 | - |
| Aug-12 2024 | $0.00113233 | $0.00111699 | $0.00120049 | $0.0011173 | $100 | - |
| Aug-11 2024 | $0.0011173 | $0.0011173 | $0.00113108 | $0.00113108 | $52 | - |
| Aug-10 2024 | $0.00113108 | $0.00113108 | $0.00115009 | $0.00115009 | $211 | - |
| Aug-09 2024 | $0.00115009 | $0.00115009 | $0.00120108 | $0.00120106 | $219 | - |
| Aug-08 2024 | $0.00120109 | $0.00120109 | $0.00140153 | $0.0012661 | $150 | - |
| Aug-07 2024 | $0.00123816 | $0.00121094 | $0.00124466 | $0.00122728 | $352 | - |
| Aug-06 2024 | $0.00119773 | $0.0011817 | $0.0012204 | $0.0012184 | $201 | - |
| Aug-05 2024 | $0.00121869 | $0.00120082 | $0.00122405 | $0.00120082 | $189 | - |
| Aug-04 2024 | $0.00120096 | $0.00114774 | $0.00122126 | $0.00114774 | $854 | - |