시가총액 $2.58T
0.14%
볼륨 24시간 $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
46 초 전에
Space Misfits (SMCW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00132481 | $0.00105651 | $0.00133262 | $0.00110328 | $1,411 | - |
| Jul-27 2024 | $0.00110392 | $0.00110392 | $0.00128763 | $0.00128763 | $867 | - |
| Jul-26 2024 | $0.00128775 | $0.0010171 | $0.00128775 | $0.00102095 | $3,262 | - |
| Jul-25 2024 | $0.00102083 | $0.00101644 | $0.00113848 | $0.00110731 | $1,030 | - |
| Jul-24 2024 | $0.00110739 | $0.00110739 | $0.00120713 | $0.00116304 | $870 | - |
| Jul-23 2024 | $0.00115433 | $0.00115433 | $0.00135101 | $0.00135024 | $3,856 | - |
| Jul-22 2024 | $0.00138491 | $0.00138491 | $0.0016364 | $0.0016364 | $3,054 | - |
| Jul-21 2024 | $0.00155983 | $0.00123101 | $0.00171556 | $0.00126048 | $73,142 | - |
| Jul-20 2024 | $0.00127044 | $0.0011713 | $0.00131057 | $0.0012308 | $59,445 | - |
| Jul-19 2024 | $0.00120114 | $0.00120114 | $0.00128949 | $0.0012428 | $75,296 | - |
| Jul-18 2024 | $0.00124372 | $0.00119098 | $0.00128469 | $0.00123015 | $12,364 | - |
| Jul-17 2024 | $0.0012203 | $0.0011418 | $0.00127008 | $0.00115159 | $53,211 | - |
| Jul-16 2024 | $0.00116117 | $0.00116117 | $0.00131072 | $0.00129063 | $17,682 | - |
| Jul-15 2024 | $0.00128078 | $0.00123044 | $0.00128078 | $0.00124033 | $81,019 | - |
| Jul-14 2024 | $0.00124022 | $0.00120085 | $0.00127074 | $0.00125086 | $50,204 | - |