시가총액 $2.29T
1.97%
볼륨 24시간 $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
코인
28.553
+24
거래소
885
마지막 업데이트
35 초 전에
SPACE-iZ (SPIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00039077 | $0.00037411 | $0.00039201 | $0.00037863 | $88 | - |
| Aug-19 2024 | $0.00037862 | $0.00036049 | $0.00039754 | $0.000393 | $987 | - |
| Aug-18 2024 | $0.00039751 | $0.00035922 | $0.00039829 | $0.00039708 | $392 | - |
| Aug-17 2024 | $0.00039703 | $0.00035927 | $0.00043398 | $0.00035927 | $425 | - |
| Aug-16 2024 | $0.00035931 | $0.00033012 | $0.0003729 | $0.00033648 | $390 | - |
| Aug-15 2024 | $0.00033647 | $0.00033647 | $0.00040028 | $0.00039897 | $165 | - |
| Aug-14 2024 | $0.0003891 | $0.00038901 | $0.00044179 | $0.00044176 | $131 | - |
| Aug-13 2024 | $0.00044172 | $0.0004417 | $0.00050473 | $0.00049389 | $142 | - |
| Aug-12 2024 | $0.00049389 | $0.00034751 | $0.00049408 | $0.00039379 | $781 | - |
| Aug-11 2024 | $0.00039388 | $0.00037461 | $0.00049903 | $0.00042989 | $427 | - |
| Aug-10 2024 | $0.00042077 | $0.00042056 | $0.00047044 | $0.00047044 | $188 | - |
| Aug-09 2024 | $0.0004706 | $0.00047042 | $0.00052028 | $0.0005202 | $76 | - |
| Aug-08 2024 | $0.00052016 | $0.0005067 | $0.00067438 | $0.00051268 | $189 | - |
| Aug-07 2024 | $0.00051267 | $0.0005043 | $0.00072337 | $0.00050504 | $1,204 | - |
| Aug-06 2024 | $0.00050443 | $0.00031434 | $0.00072418 | $0.00031434 | $1,211 | - |