시가총액 $2.25T
-1.24%
볼륨 24시간 $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
코인
28.969
+15
거래소
885
마지막 업데이트
1 분 전에
SPACE-iZ (SPIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00044279 | $0.00044275 | $0.00048983 | $0.00048152 | $140 | - |
| Sep-30 2024 | $0.00048164 | $0.00046132 | $0.00050186 | $0.00050178 | $41 | - |
| Sep-29 2024 | $0.00050183 | $0.00044769 | $0.00050198 | $0.00046414 | $474 | - |
| Sep-28 2024 | $0.00046416 | $0.00046404 | $0.00050591 | $0.00050578 | $75 | - |
| Sep-27 2024 | $0.00050586 | $0.00044774 | $0.00051557 | $0.00051049 | $236 | - |
| Sep-26 2024 | $0.00051048 | $0.00044128 | $0.00051547 | $0.00046006 | $615 | - |
| Sep-25 2024 | $0.0004601 | $0.0004208 | $0.00049566 | $0.00042882 | $182 | - |
| Sep-24 2024 | $0.00042885 | $0.00042885 | $0.00048991 | $0.00043271 | $74 | - |
| Sep-23 2024 | $0.00043298 | $0.00040392 | $0.00048005 | $0.00040414 | $70 | - |
| Sep-22 2024 | $0.000404 | $0.000404 | $0.00045345 | $0.00042224 | $263 | - |
| Sep-21 2024 | $0.00042216 | $0.0004057 | $0.00045094 | $0.00043101 | $64 | - |
| Sep-20 2024 | $0.00043106 | $0.00040394 | $0.00049193 | $0.00045347 | $233 | - |
| Sep-19 2024 | $0.00045345 | $0.00045042 | $0.00046135 | $0.00046135 | $203 | - |
| Sep-18 2024 | $0.0004612 | $0.00042886 | $0.00047334 | $0.00043875 | $549 | - |
| Sep-17 2024 | $0.00043874 | $0.00043851 | $0.00043891 | $0.00043866 | $59 | - |