시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
SPACE-iZ (SPIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0004945 | $0.0004784 | $0.00052488 | $0.00047847 | $165 | - |
| Jul-27 2024 | $0.00047843 | $0.00047836 | $0.00051008 | $0.00051007 | $350 | - |
| Jul-26 2024 | $0.00051006 | $0.00049988 | $0.00054355 | $0.00049988 | $398 | - |
| Jul-25 2024 | $0.00049986 | $0.00049981 | $0.00051163 | $0.00051147 | $342 | - |
| Jul-24 2024 | $0.00051157 | $0.0005006 | $0.00051173 | $0.0005006 | $22 | - |
| Jul-23 2024 | $0.00050076 | $0.00050002 | $0.00060508 | $0.00050645 | $1,062 | - |
| Jul-22 2024 | $0.00050639 | $0.00050626 | $0.00057775 | $0.00057763 | $383 | - |
| Jul-21 2024 | $0.00057758 | $0.00053264 | $0.00057784 | $0.00053269 | $13 | - |
| Jul-20 2024 | $0.00053268 | $0.00053047 | $0.00053293 | $0.00053072 | $7 | - |
| Jul-19 2024 | $0.00053077 | $0.0005304 | $0.00054703 | $0.00054694 | $162 | - |
| Jul-18 2024 | $0.00054666 | $0.0005016 | $0.00056374 | $0.00056361 | $188 | - |
| Jul-17 2024 | $0.00056362 | $0.00056362 | $0.00061995 | $0.00059056 | $322 | - |
| Jul-16 2024 | $0.00059095 | $0.00053538 | $0.00060484 | $0.00057476 | $495 | - |
| Jul-15 2024 | $0.00057484 | $0.00056829 | $0.00063175 | $0.00063144 | $192 | - |
| Jul-14 2024 | $0.00063135 | $0.00057357 | $0.00063135 | $0.0006302 | $571 | - |