시가총액 $2.40T
-0.75%
볼륨 24시간 $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
46 초 전에
SPACE-iZ (SPIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00043011 | $0.00043006 | $0.00044764 | $0.00043776 | $111 | - |
| Aug-24 2024 | $0.00043775 | $0.0004202 | $0.0004548 | $0.0004548 | $185 | - |
| Aug-23 2024 | $0.00045478 | $0.0004149 | $0.00047006 | $0.0004149 | $688 | - |
| Aug-22 2024 | $0.00040992 | $0.00037779 | $0.00041443 | $0.00037779 | $661 | - |
| Aug-21 2024 | $0.00037781 | $0.00037775 | $0.00039188 | $0.00039074 | $63 | - |
| Aug-20 2024 | $0.00039077 | $0.00037411 | $0.00039201 | $0.00037863 | $88 | - |
| Aug-19 2024 | $0.00037862 | $0.00036049 | $0.00039754 | $0.000393 | $987 | - |
| Aug-18 2024 | $0.00039751 | $0.00035922 | $0.00039829 | $0.00039708 | $392 | - |
| Aug-17 2024 | $0.00039703 | $0.00035927 | $0.00043398 | $0.00035927 | $425 | - |
| Aug-16 2024 | $0.00035931 | $0.00033012 | $0.0003729 | $0.00033648 | $390 | - |
| Aug-15 2024 | $0.00033647 | $0.00033647 | $0.00040028 | $0.00039897 | $165 | - |
| Aug-14 2024 | $0.0003891 | $0.00038901 | $0.00044179 | $0.00044176 | $131 | - |
| Aug-13 2024 | $0.00044172 | $0.0004417 | $0.00050473 | $0.00049389 | $142 | - |
| Aug-12 2024 | $0.00049389 | $0.00034751 | $0.00049408 | $0.00039379 | $781 | - |
| Aug-11 2024 | $0.00039388 | $0.00037461 | $0.00049903 | $0.00042989 | $427 | - |