시가총액 $2.23T
0.32%
볼륨 24시간 $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00039703 | $0.00035927 | $0.00043398 | $0.00035927 | $425 | - |
Aug-16 2024 | $0.00035931 | $0.00033012 | $0.0003729 | $0.00033648 | $390 | - |
Aug-15 2024 | $0.00033647 | $0.00033647 | $0.00040028 | $0.00039897 | $165 | - |
Aug-14 2024 | $0.0003891 | $0.00038901 | $0.00044179 | $0.00044176 | $131 | - |
Aug-13 2024 | $0.00044172 | $0.0004417 | $0.00050473 | $0.00049389 | $142 | - |
Aug-12 2024 | $0.00049389 | $0.00034751 | $0.00049408 | $0.00039379 | $781 | - |
Aug-11 2024 | $0.00039388 | $0.00037461 | $0.00049903 | $0.00042989 | $427 | - |
Aug-10 2024 | $0.00042077 | $0.00042056 | $0.00047044 | $0.00047044 | $188 | - |
Aug-09 2024 | $0.0004706 | $0.00047042 | $0.00052028 | $0.0005202 | $76 | - |
Aug-08 2024 | $0.00052016 | $0.0005067 | $0.00067438 | $0.00051268 | $189 | - |
Aug-07 2024 | $0.00051267 | $0.0005043 | $0.00072337 | $0.00050504 | $1,204 | - |
Aug-06 2024 | $0.00050443 | $0.00031434 | $0.00072418 | $0.00031434 | $1,211 | - |
Aug-05 2024 | $0.00031436 | $0.00030124 | $0.00036862 | $0.00034919 | $282 | - |
Aug-04 2024 | $0.00034928 | $0.00029985 | $0.00036711 | $0.00036711 | $486 | - |
Aug-03 2024 | $0.00036688 | $0.00029975 | $0.0003996 | $0.00039951 | $639 | - |