시가총액 $2.73T
-3.62%
볼륨 24시간 $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
코인
34.187
+4
거래소
885
마지막 업데이트
32 초 전에
Space and Time (SXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.026188 | $0.025178 | $0.026619 | $0.02588 | $7,629,413 | $36,663,354 |
| Feb-01 2026 | $0.025258 | $0.02512 | $0.027035 | $0.027035 | $10,344,133 | $35,361,451 |
| Jan-31 2026 | $0.026608 | $0.026296 | $0.029877 | $0.029877 | $12,170,045 | $37,252,474 |
| Jan-30 2026 | $0.029908 | $0.029543 | $0.033062 | $0.029695 | $35,447,693 | $41,871,720 |
| Jan-29 2026 | $0.029168 | $0.028171 | $0.02996 | $0.02996 | $15,690,358 | $40,835,278 |
| Jan-28 2026 | $0.029529 | $0.028672 | $0.030267 | $0.030223 | $9,118,870 | $41,341,834 |
| Jan-27 2026 | $0.029691 | $0.027309 | $0.029691 | $0.027653 | $18,537,675 | $41,567,811 |
| Jan-26 2026 | $0.027856 | $0.027111 | $0.028776 | $0.027111 | $7,211,090 | $38,999,396 |
| Jan-25 2026 | $0.027205 | $0.02655 | $0.029957 | $0.029957 | $8,830,661 | $38,087,736 |
| Jan-24 2026 | $0.030421 | $0.029272 | $0.030508 | $0.030373 | $7,999,662 | $42,589,964 |
| Jan-23 2026 | $0.030337 | $0.030164 | $0.032373 | $0.03082 | $15,457,692 | $42,473,139 |
| Jan-22 2026 | $0.030317 | $0.030317 | $0.035067 | $0.033986 | $44,888,074 | $42,444,317 |
| Jan-21 2026 | $0.034764 | $0.028102 | $0.041626 | $0.028102 | $132,814,835 | $48,670,698 |
| Jan-20 2026 | $0.028159 | $0.026301 | $0.029125 | $0.027276 | $25,204,857 | $39,423,473 |
| Jan-19 2026 | $0.027169 | $0.025827 | $0.027451 | $0.025827 | $8,686,654 | $38,036,722 |