시가총액 $3.51T
-5.96%
볼륨 24시간 $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
코인
33.667
+9
거래소
885
마지막 업데이트
1 분 전에
Space and Time (SXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.042583 | $0.041963 | $0.046505 | $0.045116 | $15,932,371 | $59,617,361 |
| Nov-12 2025 | $0.045151 | $0.044858 | $0.047552 | $0.045899 | $15,528,843 | $63,211,537 |
| Nov-11 2025 | $0.04704 | $0.046325 | $0.049753 | $0.049219 | $12,794,226 | $65,857,094 |
| Nov-10 2025 | $0.049623 | $0.048368 | $0.051285 | $0.04957 | $25,660,725 | $69,473,201 |
| Nov-09 2025 | $0.049761 | $0.047735 | $0.050524 | $0.049984 | $12,243,794 | $69,666,509 |
| Nov-08 2025 | $0.050108 | $0.048544 | $0.052326 | $0.052326 | $20,080,131 | $70,152,016 |
| Nov-07 2025 | $0.05233 | $0.046511 | $0.052747 | $0.046643 | $22,034,996 | $73,262,221 |
| Nov-06 2025 | $0.046191 | $0.044654 | $0.046395 | $0.046089 | $18,904,211 | $64,667,922 |
| Nov-05 2025 | $0.046184 | $0.044193 | $0.046408 | $0.044941 | $13,621,762 | $64,657,666 |
| Nov-04 2025 | $0.045346 | $0.044349 | $0.047768 | $0.047045 | $17,090,326 | $63,485,574 |
| Nov-03 2025 | $0.046674 | $0.046539 | $0.052859 | $0.052859 | $13,856,524 | $65,343,764 |
| Nov-02 2025 | $0.052233 | $0.050852 | $0.053235 | $0.052655 | $10,985,137 | $73,126,781 |
| Nov-01 2025 | $0.052783 | $0.051301 | $0.053535 | $0.051551 | $11,115,392 | $73,896,645 |
| Oct-31 2025 | $0.051636 | $0.051376 | $0.052872 | $0.051918 | $9,386,842 | $72,291,107 |
| Oct-30 2025 | $0.051347 | $0.050719 | $0.054408 | $0.053492 | $11,642,039 | $71,885,945 |