시가총액 $2.36T
-2.04%
볼륨 24시간 $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
코인
34.255
+8
거래소
885
마지막 업데이트
1 분 전에
Space and Time (SXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.023085 | $0.020386 | $0.023908 | $0.021102 | $19,943,281 | $32,320,229 |
| Feb-22 2026 | $0.021113 | $0.020944 | $0.02199 | $0.021976 | $3,529,229 | $29,559,495 |
| Feb-21 2026 | $0.021983 | $0.021983 | $0.022506 | $0.022238 | $3,184,852 | $30,776,839 |
| Feb-20 2026 | $0.022556 | $0.021248 | $0.023366 | $0.021248 | $8,016,576 | $31,579,645 |
| Feb-19 2026 | $0.021167 | $0.02058 | $0.021219 | $0.021018 | $3,737,440 | $29,634,788 |
| Feb-18 2026 | $0.020957 | $0.020919 | $0.022254 | $0.021874 | $5,424,368 | $29,340,510 |
| Feb-17 2026 | $0.02171 | $0.021138 | $0.021932 | $0.021371 | $4,623,381 | $30,394,739 |
| Feb-16 2026 | $0.021481 | $0.021218 | $0.021775 | $0.02132 | $4,626,916 | $30,074,208 |
| Feb-15 2026 | $0.021457 | $0.021457 | $0.023381 | $0.023381 | $5,958,056 | $30,040,671 |
| Feb-14 2026 | $0.023388 | $0.022021 | $0.023388 | $0.022327 | $4,673,241 | $32,743,333 |
| Feb-13 2026 | $0.022416 | $0.021634 | $0.02274 | $0.022706 | $5,511,249 | $31,383,689 |
| Feb-12 2026 | $0.022764 | $0.022703 | $0.023743 | $0.023264 | $5,704,539 | $31,870,403 |
| Feb-11 2026 | $0.02318 | $0.022271 | $0.023306 | $0.023079 | $4,930,279 | $32,452,994 |
| Feb-10 2026 | $0.023082 | $0.022848 | $0.023758 | $0.023735 | $4,643,583 | $32,315,621 |
| Feb-09 2026 | $0.023752 | $0.02279 | $0.023793 | $0.023346 | $4,134,303 | $33,253,691 |