시가총액 $2.29T
2.96%
볼륨 24시간 $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
코인
28.518
+21
거래소
885
마지막 업데이트
3 의사록 전에
Sowa AI (SOWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00059937 | $0.00059937 | $0.00068723 | $0.00068723 | $852 | - |
| Aug-18 2024 | $0.00068723 | $0.00067894 | $0.00087165 | $0.00087165 | $2,306 | - |
| Aug-17 2024 | $0.00087165 | $0.00087165 | $0.00089175 | $0.00089175 | $0 | - |
| Aug-16 2024 | $0.00089175 | $0.00089175 | $0.00089175 | $0.00089175 | - | - |
| Aug-15 2024 | $0.00089175 | $0.00089175 | $0.00089175 | $0.00089175 | - | - |
| Aug-14 2024 | $0.00089175 | $0.00076621 | $0.00089175 | $0.00078086 | $1,778 | - |
| Aug-13 2024 | $0.00078086 | $0.00078086 | $0.0008078 | $0.0008078 | $451 | - |
| Aug-12 2024 | $0.0008078 | $0.00078115 | $0.00081986 | $0.00081986 | $23 | - |
| Aug-11 2024 | $0.00081986 | $0.00081986 | $0.00083417 | $0.00082377 | $330 | - |
| Aug-10 2024 | $0.00082377 | $0.00080996 | $0.00082377 | $0.00080996 | $26 | - |
| Aug-09 2024 | $0.00080996 | $0.00080996 | $0.00082933 | $0.00082933 | $228 | - |
| Aug-08 2024 | $0.00080102 | $0.00076639 | $0.00080102 | $0.00076788 | $393 | - |
| Aug-07 2024 | $0.00076788 | $0.00068254 | $0.00076788 | $0.00071889 | $1,535 | - |
| Aug-06 2024 | $0.00071889 | $0.0006565 | $0.00071889 | $0.0006565 | $310 | - |
| Aug-05 2024 | $0.0006565 | $0.00059252 | $0.00068587 | $0.00068587 | $478 | - |