시가총액 $2.56T
-1.6%
볼륨 24시간 $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
Sowa AI (SOWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-29 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-28 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-27 2024 | $0.00022909 | $0.00022909 | $0.00023925 | $0.00023925 | $7 | - |
| Oct-26 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |
| Oct-25 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |
| Oct-24 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |
| Oct-23 2024 | $0.00023925 | $0.00023925 | $0.00024255 | $0.00024255 | $34 | - |
| Oct-22 2024 | $0.00024255 | $0.00024255 | $0.00024255 | $0.00024255 | - | - |
| Oct-21 2024 | $0.00024255 | $0.00024255 | $0.00024255 | $0.00024255 | - | - |
| Oct-20 2024 | $0.00024255 | $0.00024255 | $0.00024255 | $0.00024255 | - | - |
| Oct-19 2024 | $0.00024255 | $0.00024255 | $0.00025011 | $0.00025011 | $195 | - |
| Oct-18 2024 | $0.00025011 | $0.00025011 | $0.00025255 | $0.00025255 | $13 | - |
| Oct-17 2024 | $0.00025255 | $0.00025255 | $0.00025255 | $0.00025255 | - | - |
| Oct-16 2024 | $0.00025255 | $0.00025255 | $0.00025463 | $0.00025463 | $98 | - |