시가총액 $2.55T
2%
볼륨 24시간 $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
Sowa AI (SOWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00024255 | $0.00024255 | $0.00025011 | $0.00025011 | $195 | - |
| Oct-18 2024 | $0.00025011 | $0.00025011 | $0.00025255 | $0.00025255 | $13 | - |
| Oct-17 2024 | $0.00025255 | $0.00025255 | $0.00025255 | $0.00025255 | - | - |
| Oct-16 2024 | $0.00025255 | $0.00025255 | $0.00025463 | $0.00025463 | $98 | - |
| Oct-15 2024 | $0.00025463 | $0.00025115 | $0.00025463 | $0.00025115 | $59 | - |
| Oct-14 2024 | $0.00025115 | $0.00024534 | $0.00025115 | $0.00024534 | $37 | - |
| Oct-13 2024 | $0.00024534 | $0.00024534 | $0.00024534 | $0.00024534 | - | - |
| Oct-12 2024 | $0.00024534 | $0.00024534 | $0.00026256 | $0.00026256 | $213 | - |
| Oct-11 2024 | $0.00026256 | $0.00026256 | $0.00026256 | $0.00026256 | - | - |
| Oct-10 2024 | $0.00026256 | $0.00026256 | $0.00026257 | $0.00026257 | - | - |
| Oct-09 2024 | $0.00026257 | $0.00026257 | $0.00026257 | $0.00026257 | - | - |
| Oct-08 2024 | $0.00026257 | $0.00026257 | $0.00026257 | $0.00026257 | - | - |
| Oct-07 2024 | $0.00026257 | $0.00025771 | $0.00026257 | $0.00025771 | $7 | - |
| Oct-06 2024 | $0.00025771 | $0.00024846 | $0.00025771 | $0.00024846 | $17 | - |
| Oct-05 2024 | $0.00024846 | $0.00024846 | $0.00024846 | $0.00024846 | - | - |