시가총액 $2.49T
1.7%
볼륨 24시간 $222.26B
13.98%
BTC % 54.33%
-0.09%
ETH % 9.58%
0.52%
코인
34.225
+7
거래소
885
마지막 업데이트
1 분 전에
Source (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0003322 | $0.00032945 | $0.00033227 | $0.00032949 | $4,917 | - |
| Feb-10 2026 | $0.00032929 | $0.00032743 | $0.00032948 | $0.0003276 | $4,140 | - |
| Feb-09 2026 | $0.00032748 | $0.00032534 | $0.00032766 | $0.00032534 | $5,261 | - |
| Feb-08 2026 | $0.000325 | $0.00032345 | $0.00032548 | $0.00032345 | $3,612 | - |
| Feb-07 2026 | $0.00032339 | $0.00031898 | $0.00032342 | $0.00031898 | $8,029 | - |
| Feb-06 2026 | $0.00031896 | $0.00031682 | $0.00031951 | $0.00031682 | $15,251 | - |
| Feb-05 2026 | $0.00031641 | $0.00031622 | $0.00031896 | $0.00031887 | $15,655 | - |
| Feb-04 2026 | $0.0003188 | $0.00031767 | $0.0003188 | $0.00031793 | $8,138 | - |
| Feb-03 2026 | $0.00031804 | $0.00031716 | $0.00031857 | $0.00031739 | $8,367 | - |
| Feb-02 2026 | $0.00031731 | $0.00031393 | $0.00031731 | $0.00031418 | $9,586 | - |
| Feb-01 2026 | $0.00031386 | $0.0003116 | $0.00031396 | $0.00031207 | $6,295 | - |
| Jan-31 2026 | $0.00031209 | $0.00031185 | $0.0003793 | $0.00037927 | $8,443 | - |
| Jan-30 2026 | $0.00038391 | $0.00038391 | $0.00038783 | $0.0003875 | $7,718 | - |
| Jan-29 2026 | $0.00038726 | $0.00038691 | $0.00038769 | $0.00038726 | $6,083 | - |
| Jan-28 2026 | $0.00038716 | $0.00038338 | $0.00038716 | $0.00038338 | $3,723 | - |