시가총액 $2.49T
1.48%
볼륨 24시간 $106.32B
BTC % 53.6%
0.09%
ETH % 9.77%
0.4%
코인
34.435
거래소
885
마지막 업데이트
3 의사록 전에
Source (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00029706 | $0.00029628 | $0.00029706 | $0.00029676 | $3,007 | - |
| Mar-26 2026 | $0.00029679 | $0.00029628 | $0.00029774 | $0.00029628 | $2,472 | - |
| Mar-25 2026 | $0.00029624 | $0.00029341 | $0.00029624 | $0.00029347 | $2,170 | - |
| Mar-24 2026 | $0.00029326 | $0.00029116 | $0.00029332 | $0.00029123 | $2,480 | - |
| Mar-23 2026 | $0.00029104 | $0.00028888 | $0.00029118 | $0.00028888 | $3,675 | - |
| Mar-22 2026 | $0.00028884 | $0.00028877 | $0.00030866 | $0.00030847 | $2,083 | - |
| Mar-21 2026 | $0.00030806 | $0.00030409 | $0.00030812 | $0.00030409 | $1,005 | - |
| Mar-20 2026 | $0.00030395 | $0.00030277 | $0.00030395 | $0.00030327 | $2,142 | - |
| Mar-19 2026 | $0.00030307 | $0.00030103 | $0.00030318 | $0.00030116 | $2,946 | - |
| Mar-18 2026 | $0.00030121 | $0.00029994 | $0.00030144 | $0.0003 | $3,089 | - |
| Mar-17 2026 | $0.00030009 | $0.00029941 | $0.00030027 | $0.00030016 | $3,362 | - |
| Mar-16 2026 | $0.00029997 | $0.00029899 | $0.00030028 | $0.00029912 | $4,512 | - |
| Mar-15 2026 | $0.00029905 | $0.00029646 | $0.00030006 | $0.00030006 | $1,680 | - |
| Mar-14 2026 | $0.00030115 | $0.00030107 | $0.00031012 | $0.00030889 | $1,334 | - |
| Mar-13 2026 | $0.00030865 | $0.00030553 | $0.00030867 | $0.00030561 | $4,185 | - |