시가총액 $2.66T
5.07%
볼륨 24시간 $305.06B
22.16%
BTC % 55.01%
1%
ETH % 9.74%
2.05%
코인
34.307
+6
거래소
885
마지막 업데이트
2 의사록 전에
Source (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00030299 | $0.00030023 | $0.000303 | $0.00030023 | $4,559 | - |
| Mar-02 2026 | $0.00029997 | $0.00029737 | $0.00030011 | $0.00029752 | $5,292 | - |
| Mar-01 2026 | $0.00029762 | $0.00029753 | $0.00030027 | $0.00030027 | $4,067 | - |
| Feb-28 2026 | $0.00030029 | $0.0002982 | $0.00030037 | $0.00029821 | $3,920 | - |
| Feb-27 2026 | $0.00029805 | $0.00029539 | $0.00030692 | $0.00030692 | $3,753 | - |
| Feb-26 2026 | $0.00030842 | $0.00030842 | $0.00031617 | $0.00031347 | $3,977 | - |
| Feb-25 2026 | $0.00031354 | $0.00031138 | $0.00031368 | $0.00031138 | $5,691 | - |
| Feb-24 2026 | $0.00031134 | $0.00030781 | $0.00031134 | $0.00030786 | $3,729 | - |
| Feb-23 2026 | $0.00030771 | $0.00030492 | $0.00030781 | $0.00030492 | $5,313 | - |
| Feb-22 2026 | $0.00030486 | $0.00030415 | $0.00032694 | $0.00032675 | $1,367 | - |
| Feb-21 2026 | $0.00033055 | $0.00033055 | $0.00035109 | $0.00034892 | $1,523 | - |
| Feb-20 2026 | $0.00034876 | $0.00034872 | $0.00034993 | $0.00034916 | $4,422 | - |
| Feb-19 2026 | $0.0003493 | $0.00034925 | $0.00035377 | $0.00035339 | $2,550 | - |
| Feb-18 2026 | $0.0003536 | $0.00034911 | $0.0003536 | $0.00034924 | $2,911 | - |
| Feb-17 2026 | $0.00034914 | $0.00034463 | $0.0003493 | $0.00034463 | $2,942 | - |