시가총액 $2.60T
-1.21%
볼륨 24시간 $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
코인
34.358
+8
거래소
885
마지막 업데이트
18 초 전에
SORA (SORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-15 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-14 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-13 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-12 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-11 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-10 2026 | $0.0000000000000000059333 | $0.000000000000000005776619 | $0.0000000000000000059333 | $0.000000000000000005776619 | - | - |
| Mar-09 2026 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | - | - |
| Mar-08 2026 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | - | - |
| Mar-07 2026 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | - | - |
| Mar-06 2026 | $0.000000000000000005776619 | $0.000000000000000005713074 | $0.00000000000000000616703 | $0.00000000000000000616703 | - | - |
| Mar-05 2026 | $0.00000000000000000616703 | $0.000000000000000005979945 | $0.00000000000000000616703 | $0.000000000000000005979945 | - | - |
| Mar-04 2026 | $0.000000000000000005979945 | $0.000000000000000005657071 | $0.000000000000000005979945 | $0.000000000000000005657071 | - | - |
| Mar-03 2026 | $0.000000000000000005657071 | $0.000000000000000005657071 | $0.000000000000000005912573 | $0.000000000000000005912573 | - | - |
| Mar-02 2026 | $0.000000000000000005984937 | $0.000000000000000005632777 | $0.000000000000000005984937 | $0.000000000000000005632777 | - | - |