시가총액 $3.34T
0.6%
볼륨 24시간 $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
40 초 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
SORA (SORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000000008977398 | $0.000000000000000008977398 | $0.00000000000000000908236 | $0.00000000000000000908236 | - | - |
| Jan-09 2026 | $0.00000000000000000908236 | $0.00000000000000000908236 | $0.00000000000000000908236 | $0.00000000000000000908236 | - | - |
| Jan-08 2026 | $0.00000000000000000908236 | $0.00000000000000000908236 | $0.00000000000000000908236 | $0.00000000000000000908236 | - | - |
| Jan-07 2026 | $0.00000000000000000908236 | $0.00000000000000000908236 | $0.000000000000000009552395 | $0.000000000000000009552395 | $2 | - |
| Jan-06 2026 | $0.000000000000000009378795 | $0.000000000000000009182352 | $0.000000000000000009378795 | $0.000000000000000009182352 | - | - |
| Jan-05 2026 | $0.000000000000000009182352 | $0.000000000000000009131812 | $0.000000000000000009182352 | $0.000000000000000009131812 | - | - |
| Jan-04 2026 | $0.000000000000000009131812 | $0.000000000000000008939714 | $0.000000000000000009165808 | $0.000000000000000008939714 | - | - |
| Jan-03 2026 | $0.000000000000000008939714 | $0.000000000000000008846512 | $0.000000000000000008939714 | $0.000000000000000008846512 | - | - |
| Jan-02 2026 | $0.000000000000000008846512 | $0.000000000000000008598452 | $0.000000000000000008846512 | $0.000000000000000008598452 | - | - |
| Jan-01 2026 | $0.000000000000000008598452 | $0.000000000000000008598452 | $0.000000000000000008598452 | $0.000000000000000008598452 | - | - |
| Dec-31 2025 | $0.000000000000000008598452 | $0.000000000000000008414632 | $0.000000000000000008598452 | $0.000000000000000008414632 | - | - |
| Dec-30 2025 | $0.000000000000000008414632 | $0.000000000000000008414632 | $0.000000000000000008414632 | $0.000000000000000008414632 | - | - |
| Dec-29 2025 | $0.000000000000000008414632 | $0.000000000000000008414632 | $0.000000000000000008629368 | $0.000000000000000008629368 | - | - |
| Dec-28 2025 | $0.000000000000000008629368 | $0.000000000000000008629368 | $0.000000000000000008658689 | $0.000000000000000008658689 | - | - |
| Dec-27 2025 | $0.000000000000000008658689 | $0.000000000000000008658689 | $0.000000000000000008658689 | $0.000000000000000008658689 | - | - |