시가총액 $3.20T
2.21%
볼륨 24시간 $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
SORA (SORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000000009204725 | $0.000000000000000009125672 | $0.000000000000000009204725 | $0.000000000000000009125672 | - | - |
| Dec-14 2025 | $0.000000000000000009125672 | $0.000000000000000009124872 | $0.000000000000000009152067 | $0.000000000000000009124872 | - | - |
| Dec-13 2025 | $0.000000000000000009124872 | $0.000000000000000008995594 | $0.000000000000000009124872 | $0.000000000000000008995594 | - | - |
| Dec-12 2025 | $0.000000000000000009466211 | $0.000000000000000009433984 | $0.000000000000000009540488 | $0.000000000000000009433984 | - | - |
| Dec-11 2025 | $0.000000000000000009433984 | $0.000000000000000009433984 | $0.000000000000000009807466 | $0.000000000000000009807466 | - | - |
| Dec-10 2025 | $0.000000000000000009807466 | $0.000000000000000009236014 | $0.000000000000000009807466 | $0.000000000000000009236014 | - | - |
| Dec-09 2025 | $0.000000000000000009236014 | $0.000000000000000009236014 | $0.000000000000000009236014 | $0.000000000000000009236014 | - | - |
| Dec-08 2025 | $0.000000000000000009236014 | $0.000000000000000009009755 | $0.000000000000000009236014 | $0.000000000000000009009755 | - | - |
| Dec-07 2025 | $0.000000000000000009009755 | $0.000000000000000008970124 | $0.000000000000000009009755 | $0.000000000000000008970124 | - | - |
| Dec-06 2025 | $0.000000000000000008970124 | $0.000000000000000008901399 | $0.000000000000000009130867 | $0.000000000000000009130867 | $27 | - |
| Dec-05 2025 | $0.000000000000000009130867 | $0.000000000000000009130867 | $0.000000000000000009130867 | $0.000000000000000009130867 | - | - |
| Dec-04 2025 | $0.000000000000000009130867 | $0.000000000000000009035122 | $0.000000000000000009130867 | $0.000000000000000009035122 | - | - |
| Dec-03 2025 | $0.000000000000000009035122 | $0.000000000000000008762751 | $0.000000000000000009035122 | $0.000000000000000008762751 | - | - |
| Dec-02 2025 | $0.000000000000000008762751 | $0.000000000000000008267698 | $0.000000000000000008762751 | $0.000000000000000008267698 | - | - |
| Dec-01 2025 | $0.000000000000000008267698 | $0.000000000000000008267698 | $0.000000000000000008799341 | $0.000000000000000008799341 | - | - |