시가총액 $3.88T
-5.21%
볼륨 24시간 $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
코인
33.570
+10
거래소
885
마지막 업데이트
1 분 전에
SORA (SORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000000011680259 | $0.000000000000000011680259 | $0.000000000000000012013579 | $0.000000000000000012013579 | - | - |
| Oct-28 2025 | $0.000000000000000012013579 | $0.000000000000000012013579 | $0.00000000000000001209771 | $0.00000000000000001209771 | - | - |
| Oct-27 2025 | $0.00000000000000001209771 | $0.000000000000000011917529 | $0.00000000000000001209771 | $0.000000000000000011917529 | - | - |
| Oct-26 2025 | $0.000000000000000011917529 | $0.000000000000000011516379 | $0.000000000000000011917529 | $0.000000000000000011516379 | - | - |
| Oct-25 2025 | $0.000000000000000011516379 | $0.000000000000000011379644 | $0.000000000000000011516379 | $0.000000000000000011379644 | - | - |
| Oct-24 2025 | $0.000000000000000011379644 | $0.000000000000000011076802 | $0.000000000000000011490032 | $0.000000000000000011076802 | - | - |
| Oct-23 2025 | $0.000000000000000011076802 | $0.000000000000000011076802 | $0.00000000000000001111471 | $0.00000000000000001111471 | - | - |
| Oct-22 2025 | $0.00000000000000001111471 | $0.00000000000000001111471 | $0.000000000000000011241964 | $0.000000000000000011241964 | - | - |
| Oct-21 2025 | $0.000000000000000011241964 | $0.000000000000000011241964 | $0.000000000000000011661925 | $0.000000000000000011661925 | - | - |
| Oct-20 2025 | $0.000000000000000011661925 | $0.000000000000000011367318 | $0.000000000000000011661925 | $0.000000000000000011494525 | - | - |
| Oct-19 2025 | $0.000000000000000011494525 | $0.000000000000000011228322 | $0.000000000000000011494525 | $0.000000000000000011228322 | - | - |
| Oct-18 2025 | $0.000000000000000011227487 | $0.000000000000000011220711 | $0.000000000000000011227487 | $0.000000000000000011220711 | - | - |
| Oct-17 2025 | $0.000000000000000011220711 | $0.000000000000000011182656 | $0.000000000000000011220711 | $0.000000000000000011182656 | - | - |
| Oct-16 2025 | $0.000000000000000011182656 | $0.000000000000000011182656 | $0.000000000000000011536503 | $0.000000000000000011536503 | - | - |
| Oct-15 2025 | $0.000000000000000011536503 | $0.000000000000000011536503 | $0.000000000000000011869617 | $0.000000000000000011747899 | - | - |