시가총액 $3.86T
-4.63%
볼륨 24시간 $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
코인
33.571
+9
거래소
885
마지막 업데이트
8 초 전에
SorachanCoin (SORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-13 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-12 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-11 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-10 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-09 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-08 2025 | $0.013069 | $0.012935 | $0.014101 | $0.012988 | - | - |
| Jul-07 2025 | $0.012983 | $0.012943 | $0.014233 | $0.013094 | - | - |
| Jul-06 2025 | $0.014195 | $0.012959 | $0.014235 | $0.012979 | - | - |
| Jul-05 2025 | $0.012988 | $0.012953 | $0.014063 | $0.014053 | - | - |
| Jul-04 2025 | $0.014054 | $0.012888 | $0.014193 | $0.013153 | - | - |
| Jul-03 2025 | $0.013157 | $0.013057 | $0.014281 | $0.013068 | - | - |
| Jul-02 2025 | $0.013089 | $0.012533 | $0.01424 | $0.013455 | - | - |
| Jul-01 2025 | $0.013422 | $0.012482 | $0.013678 | $0.013663 | - | - |
| Jun-30 2025 | $0.012658 | $0.012606 | $0.013777 | $0.012772 | - | - |