시가총액 $4.09T
0.82%
볼륨 24시간 $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
코인
32.836
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
Jul-13 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
Jul-12 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
Jul-11 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
Jul-10 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
Jul-09 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
Jul-08 2025 | $0.013069 | $0.012935 | $0.014101 | $0.012988 | - | - |
Jul-07 2025 | $0.012983 | $0.012943 | $0.014233 | $0.013094 | - | - |
Jul-06 2025 | $0.014195 | $0.012959 | $0.014235 | $0.012979 | - | - |
Jul-05 2025 | $0.012988 | $0.012953 | $0.014063 | $0.014053 | - | - |
Jul-04 2025 | $0.014054 | $0.012888 | $0.014193 | $0.013153 | - | - |
Jul-03 2025 | $0.013157 | $0.013057 | $0.014281 | $0.013068 | - | - |
Jul-02 2025 | $0.013089 | $0.012533 | $0.01424 | $0.013455 | - | - |
Jul-01 2025 | $0.013422 | $0.012482 | $0.013678 | $0.013663 | - | - |
Jun-30 2025 | $0.012658 | $0.012606 | $0.013777 | $0.012772 | - | - |