시가총액 $2.46T
0.3%
볼륨 24시간 $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
코인
29.393
+12
거래소
885
마지막 업데이트
2 의사록 전에
SorachanCoin (SORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.022657 | $0.01796 | $0.027063 | $0.01885 | - | - |
| Nov-02 2024 | $0.018203 | $0.018203 | $0.04332 | $0.024571 | - | - |
| Nov-01 2024 | $0.023927 | $0.018456 | $0.025125 | $0.019327 | - | - |
| Oct-31 2024 | $0.019381 | $0.017096 | $0.019455 | $0.017096 | - | - |
| Oct-30 2024 | $0.017847 | $0.016916 | $0.017847 | $0.016916 | - | - |
| Oct-29 2024 | $0.01692 | $0.016513 | $0.017656 | $0.016636 | - | - |
| Oct-28 2024 | $0.017323 | $0.012177 | $0.017323 | $0.012219 | - | - |
| Oct-27 2024 | $0.012904 | $0.012066 | $0.016004 | $0.015343 | - | - |
| Oct-26 2024 | $0.016015 | $0.015143 | $0.016079 | $0.015783 | - | - |
| Oct-25 2024 | $0.015663 | $0.015144 | $0.016221 | $0.016035 | - | - |
| Oct-24 2024 | $0.016027 | $0.015235 | $0.018678 | $0.017851 | - | - |
| Oct-23 2024 | $0.018523 | $0.017384 | $0.018523 | $0.018317 | - | - |
| Oct-22 2024 | $0.018427 | $0.01784 | $0.018699 | $0.018452 | - | - |
| Oct-21 2024 | $0.018533 | $0.01781 | $0.019316 | $0.019316 | - | - |
| Oct-20 2024 | $0.019258 | $0.018085 | $0.019258 | $0.018741 | - | - |