시가총액 $2.09T
1.31%
볼륨 24시간 $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
코인
28.705
+5
거래소
885
마지막 업데이트
2 의사록 전에
SorachanCoin (SORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.042555 | $0.04134 | $0.042555 | $0.041985 | - | - |
| Sep-07 2024 | $0.041361 | $0.041127 | $0.042483 | $0.04123 | - | - |
| Sep-06 2024 | $0.041168 | $0.038587 | $0.043962 | $0.038983 | - | - |
| Sep-05 2024 | $0.03912 | $0.039008 | $0.041026 | $0.041026 | - | - |
| Sep-04 2024 | $0.040488 | $0.03907 | $0.042076 | $0.042076 | - | - |
| Sep-03 2024 | $0.041791 | $0.041152 | $0.042831 | $0.041812 | - | - |
| Sep-02 2024 | $0.041219 | $0.040614 | $0.04275 | $0.040952 | - | - |
| Sep-01 2024 | $0.040921 | $0.040921 | $0.042673 | $0.041637 | - | - |
| Aug-31 2024 | $0.042268 | $0.041204 | $0.042268 | $0.041629 | - | - |
| Aug-30 2024 | $0.041047 | $0.025708 | $0.042131 | $0.026303 | - | - |
| Aug-29 2024 | $0.0266 | $0.025599 | $0.038827 | $0.038002 | - | - |
| Aug-28 2024 | $0.038676 | $0.038037 | $0.039295 | $0.038889 | - | - |
| Aug-27 2024 | $0.03824 | $0.03824 | $0.040661 | $0.039455 | - | - |
| Aug-26 2024 | $0.038837 | $0.036794 | $0.039522 | $0.037224 | - | - |
| Aug-25 2024 | $0.037672 | $0.037105 | $0.041592 | $0.040124 | - | - |