시가총액 $2.39T
-0.62%
볼륨 24시간 $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
코인
28.581
+8
거래소
885
마지막 업데이트
1 분 전에
SorachanCoin (SORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.037672 | $0.037105 | $0.041592 | $0.040124 | - | - |
| Aug-24 2024 | $0.040117 | $0.039865 | $0.041198 | $0.040738 | - | - |
| Aug-23 2024 | $0.040627 | $0.038257 | $0.040841 | $0.038315 | - | - |
| Aug-22 2024 | $0.038232 | $0.037861 | $0.040198 | $0.039602 | - | - |
| Aug-21 2024 | $0.039412 | $0.039109 | $0.040041 | $0.039797 | - | - |
| Aug-20 2024 | $0.039214 | $0.03838 | $0.040091 | $0.038393 | - | - |
| Aug-19 2024 | $0.038955 | $0.03766 | $0.039221 | $0.039221 | - | - |
| Aug-18 2024 | $0.03795 | $0.036732 | $0.039297 | $0.036732 | - | - |
| Aug-17 2024 | $0.038049 | $0.037062 | $0.039541 | $0.039541 | - | - |
| Aug-16 2024 | $0.037287 | $0.036449 | $0.039303 | $0.036449 | - | - |
| Aug-15 2024 | $0.03785 | $0.03614 | $0.039428 | $0.038759 | - | - |
| Aug-14 2024 | $0.038258 | $0.038173 | $0.039468 | $0.038422 | - | - |
| Aug-13 2024 | $0.038423 | $0.03818 | $0.039056 | $0.038884 | - | - |
| Aug-12 2024 | $0.03797 | $0.037392 | $0.039162 | $0.038816 | - | - |
| Aug-11 2024 | $0.038816 | $0.037851 | $0.039492 | $0.038518 | - | - |