시가총액 $2.24T
-0.43%
볼륨 24시간 $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
SorachanCoin (SORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.03795 | $0.036732 | $0.039297 | $0.036732 | - | - |
| Aug-17 2024 | $0.038049 | $0.037062 | $0.039541 | $0.039541 | - | - |
| Aug-16 2024 | $0.037287 | $0.036449 | $0.039303 | $0.036449 | - | - |
| Aug-15 2024 | $0.03785 | $0.03614 | $0.039428 | $0.038759 | - | - |
| Aug-14 2024 | $0.038258 | $0.038173 | $0.039468 | $0.038422 | - | - |
| Aug-13 2024 | $0.038423 | $0.03818 | $0.039056 | $0.038884 | - | - |
| Aug-12 2024 | $0.03797 | $0.037392 | $0.039162 | $0.038816 | - | - |
| Aug-11 2024 | $0.038816 | $0.037851 | $0.039492 | $0.038518 | - | - |
| Aug-10 2024 | $0.038955 | $0.038555 | $0.040126 | $0.039872 | - | - |
| Aug-09 2024 | $0.039697 | $0.039076 | $0.040843 | $0.040233 | - | - |
| Aug-08 2024 | $0.040941 | $0.036277 | $0.040941 | $0.036277 | - | - |
| Aug-07 2024 | $0.03703 | $0.036086 | $0.038456 | $0.037341 | - | - |
| Aug-06 2024 | $0.037015 | $0.036112 | $0.03791 | $0.036162 | - | - |
| Aug-05 2024 | $0.035775 | $0.032801 | $0.041923 | $0.038134 | - | - |
| Aug-04 2024 | $0.039067 | $0.038768 | $0.04058 | $0.039667 | - | - |