시가총액 $2.24T -0.43%
볼륨 24시간 $121.26B 30.29%
BTC % 52.23% -0.3%
ETH % 14.09% -1.06%
코인 28.508 +15
거래소 885
마지막 업데이트 1 분 전에
SorachanCoin SORA

SorachanCoin (SORA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.03795 $0.036732 $0.039297 $0.036732 - -
Aug-17 2024 $0.038049 $0.037062 $0.039541 $0.039541 - -
Aug-16 2024 $0.037287 $0.036449 $0.039303 $0.036449 - -
Aug-15 2024 $0.03785 $0.03614 $0.039428 $0.038759 - -
Aug-14 2024 $0.038258 $0.038173 $0.039468 $0.038422 - -
Aug-13 2024 $0.038423 $0.03818 $0.039056 $0.038884 - -
Aug-12 2024 $0.03797 $0.037392 $0.039162 $0.038816 - -
Aug-11 2024 $0.038816 $0.037851 $0.039492 $0.038518 - -
Aug-10 2024 $0.038955 $0.038555 $0.040126 $0.039872 - -
Aug-09 2024 $0.039697 $0.039076 $0.040843 $0.040233 - -
Aug-08 2024 $0.040941 $0.036277 $0.040941 $0.036277 - -
Aug-07 2024 $0.03703 $0.036086 $0.038456 $0.037341 - -
Aug-06 2024 $0.037015 $0.036112 $0.03791 $0.036162 - -
Aug-05 2024 $0.035775 $0.032801 $0.041923 $0.038134 - -
Aug-04 2024 $0.039067 $0.038768 $0.04058 $0.039667 - -

SorachanCoin (SORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1790일 동안 분석, 25-09-2019일부터.