시가총액 $3.48T
0.53%
볼륨 24시간 $214.49B
-14.88%
BTC % 61.21%
0.68%
ETH % 8.4%
-1.07%
코인
32.237
+7
거래소
885
마지막 업데이트
1 분 전에
SORA Synthetics (XST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000144 | $0.000000009975294240058399 | $0.0000000235 | $0.0000000192 | $80 | - |
| Jun-23 2025 | $0.0000000115 | $0.0000000115 | $0.0000000149 | $0.0000000115 | $40 | - |
| Jun-22 2025 | $0.0000000115 | $0.000000009571319102377601 | $0.0000000116 | $0.0000000115 | - | - |
| Jun-21 2025 | $0.0000000119 | $0.000000008850293087095799 | $0.0000000131 | $0.0000000117 | $28 | - |
| Jun-20 2025 | $0.0000000121 | $0.0000000077346271893119 | $0.0000000143 | $0.0000000080195032437836 | $103 | - |
| Jun-19 2025 | $0.000000008223626844818799 | $0.000000008223626844818799 | $0.00000004 | $0.0000000307 | $272 | - |
| Jun-18 2025 | $0.0000000307 | $0.0000000258 | $0.0000000344 | $0.0000000325 | - | - |
| Jun-17 2025 | $0.0000000326 | $0.0000000161 | $0.0000000522 | $0.0000000243 | $110 | - |
| Jun-16 2025 | $0.000000026 | $0.000000017 | $0.0000000523 | $0.0000000523 | $49 | - |
| Jun-15 2025 | $0.0000000339 | $0.0000000278 | $0.0000000491 | $0.000000033 | $58 | - |
| Jun-14 2025 | $0.0000000336 | $0.0000000275 | $0.0000000367 | $0.0000000276 | $0 | - |
| Jun-13 2025 | $0.0000000328 | $0.0000000256 | $0.0000000447 | $0.0000000256 | $35 | - |
| Jun-12 2025 | $0.0000000256 | $0.0000000256 | $0.0000000457 | $0.0000000333 | $3 | - |
| Jun-11 2025 | $0.0000000349 | $0.0000000244 | $0.0000000349 | $0.0000000347 | $26 | - |
| Jun-10 2025 | $0.0000000268 | $0.0000000268 | $0.0000000408 | $0.000000037 | $7 | - |