시가총액 $3.85T -4.52%
볼륨 24시간 $372.38B 10.74%
BTC % 55.4% 0.56%
ETH % 11.69% -1.54%
코인 33.571 +9
거래소 885
마지막 업데이트 2 의사록 전에
SORA Synthetics XST

SORA Synthetics (XST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 - -
Oct-28 2025 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 - -
Oct-27 2025 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 - -
Oct-26 2025 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 - -
Oct-25 2025 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 - -
Oct-24 2025 $0.000000008228622673173099 $0.000000008220169629712101 $0.000000008228622673173099 $0.000000008220169629712101 - -
Oct-23 2025 $0.0000000082155507954901 $0.000000004434799328177199 $0.000000008273655661776099 $0.0000000081901566684398 $1 -
Oct-22 2025 $0.000000008195999091010801 $0.0000000044306536592502 $0.000000008248035426088501 $0.000000008190572844582199 $1 -
Oct-21 2025 $0.0000000081976373608379 $0.000000004314898450580499 $0.0000000185 $0.000000004314898450580499 $1,237,212 -
Oct-20 2025 $0.0000000142 $0.0000000133 $0.0000000256 $0.0000000256 $1 -
Oct-19 2025 $0.0000000262 $0.000000008894744618795999 $0.0000000326 $0.0000000133 $4 -
Oct-18 2025 $0.0000000147 $0.0000000060274169095563 $0.0000000201 $0.0000000077991426754978 $3 -
Oct-17 2025 $0.000000008001417266686499 $0.00000000051192221177507 $0.000000016 $0.0000000142 $4 -
Oct-16 2025 $0.000000014 $0.00000000066396192635478 $0.000000014 $0.0000000071292492378903 $3 -
Oct-15 2025 $0.0000000073292686370398 $0.0000000030927701498552 $0.0000000135 $0.0000000046685167164156 $4 -

SORA Synthetics (XST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1023일 동안 분석, 11-01-2023일부터.