시가총액 $4.17T 1.79%
볼륨 24시간 $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
코인 32.826 +12
거래소 885
마지막 업데이트 30 초 전에
SORA Synthetics XST

SORA Synthetics (XST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000000265 $0.0000000186 $0.0000000279 $0.0000000186 $114 -
Aug-18 2025 $0.0000000184 $0.0000000184 $0.0000000373 $0.0000000373 $69 -
Aug-17 2025 $0.0000000373 $0.0000000373 $0.0000000373 $0.0000000373 - -
Aug-16 2025 $0.0000000373 $0.000000035 $0.0000000393 $0.0000000393 - -
Aug-15 2025 $0.0000000356 $0.0000000127 $0.000000036 $0.0000000135 $57 -
Aug-14 2025 $0.0000000135 $0.0000000108 $0.0000000135 $0.000000012 - -
Aug-13 2025 $0.0000000115 $0.0000000114 $0.0000000141 $0.0000000114 $4 -
Aug-12 2025 $0.0000000114 $0.0000000112 $0.0000000157 $0.000000012 - -
Aug-11 2025 $0.0000000093797486688322 $0.0000000092078514876318 $0.0000000174 $0.0000000127 $11 -
Aug-10 2025 $0.0000000125 $0.0000000113 $0.0000000162 $0.0000000113 $18 -
Aug-09 2025 $0.0000000111 $0.0000000108 $0.0000000148 $0.0000000148 $1 -
Aug-08 2025 $0.0000000148 $0.0000000121 $0.0000000185 $0.0000000182 $16 -
Aug-07 2025 $0.0000000176 $0.0000000109 $0.0000000205 $0.0000000131 $21 -
Aug-06 2025 $0.0000000131 $0.0000000049755851929197 $0.0000000131 $0.0000000121 - -
Aug-05 2025 $0.0000000123 $0.0000000050063829820971 $0.0000000131 $0.000000008939158175548701 $5 -

SORA Synthetics (XST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 952일 동안 분석, 11-01-2023일부터.