시가총액 $2.66T
1.22%
볼륨 24시간 $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
코인
34.480
+2
거래소
885
마지막 업데이트
1 분 전에
SoPay (SOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-29 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-28 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-27 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-26 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-25 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-24 2026 | $0.0000012397 | $0.0000011009 | $0.0000012468 | $0.0000011009 | - | - |
| Mar-23 2026 | $0.0000011267 | $0.0000011007 | $0.0000013997 | $0.0000013947 | $7,802 | - |
| Mar-22 2026 | $0.0000013199 | $0.0000010418 | $0.0000023948 | $0.0000023948 | $2,951 | - |
| Mar-21 2026 | $0.0000020498 | $0.0000018157 | $0.0000023985 | $0.0000018158 | $5,312 | - |
| Mar-20 2026 | $0.0000019982 | $0.0000017088 | $0.000002518 | $0.000001999 | $3,784 | - |
| Mar-19 2026 | $0.0000019991 | $0.0000017069 | $0.000002482 | $0.000002482 | $1,579 | - |
| Mar-18 2026 | $0.0000024339 | $0.0000021951 | $0.0000034005 | $0.0000029045 | $7,059 | - |
| Mar-17 2026 | $0.0000026917 | $0.000002173 | $0.0000098696 | $0.0000098696 | $22,645 | - |
| Mar-16 2026 | $0.0000095578 | $0.0000095476 | $0.00003131 | $0.0000274 | $13,904 | - |