시가총액 $4.36T
2.46%
볼륨 24시간 $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
코인
33.135
+18
거래소
885
마지막 업데이트
2 의사록 전에
SoPay (SOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001629 | $0.00001574 | $0.00001629 | $0.00001576 | $17,752 | - |
| Sep-10 2025 | $0.00001574 | $0.00001574 | $0.00001576 | $0.00001575 | $17,754 | - |
| Sep-09 2025 | $0.00001576 | $0.00001574 | $0.00001576 | $0.00001575 | $17,339 | - |
| Sep-08 2025 | $0.00001575 | $0.00001574 | $0.00001638 | $0.00001638 | $17,129 | - |
| Sep-07 2025 | $0.00001638 | $0.00001638 | $0.00001639 | $0.00001638 | $17,540 | - |
| Sep-06 2025 | $0.00001638 | $0.00001637 | $0.00001638 | $0.00001637 | $17,803 | - |
| Sep-05 2025 | $0.00001638 | $0.00001604 | $0.00001675 | $0.00001661 | $17,492 | - |
| Sep-04 2025 | $0.0000162 | $0.00001558 | $0.0000162 | $0.00001581 | $17,617 | - |
| Sep-03 2025 | $0.0000158 | $0.00001558 | $0.00001597 | $0.00001571 | $16,850 | - |
| Sep-02 2025 | $0.0000157 | $0.00001547 | $0.00001595 | $0.00001587 | $17,225 | - |
| Sep-01 2025 | $0.00001587 | $0.00001562 | $0.00001671 | $0.00001648 | $16,392 | - |
| Aug-31 2025 | $0.00001648 | $0.00001648 | $0.0000165 | $0.00001648 | $17,546 | - |
| Aug-30 2025 | $0.00001648 | $0.00001539 | $0.0000167 | $0.00001624 | $15,731 | - |
| Aug-29 2025 | $0.00001618 | $0.00001534 | $0.00001674 | $0.00001634 | $14,238 | - |
| Aug-28 2025 | $0.00001634 | $0.00001588 | $0.00001668 | $0.00001668 | $17,795 | - |