시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
37 초 전에
SoPay (SOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001416 | $0.00001287 | $0.00001419 | $0.00001287 | $189 | - |
| Aug-30 2024 | $0.00001288 | $0.00001285 | $0.00001415 | $0.00001373 | $1,195 | - |
| Aug-29 2024 | $0.00001355 | $0.00001355 | $0.0000173 | $0.00001394 | $1,824 | - |
| Aug-28 2024 | $0.00001394 | $0.00001335 | $0.00001637 | $0.00001384 | $1,710 | - |
| Aug-27 2024 | $0.00001386 | $0.00001385 | $0.00001461 | $0.00001396 | $75 | - |
| Aug-26 2024 | $0.00001396 | $0.00001396 | $0.00001534 | $0.00001534 | $34 | - |
| Aug-25 2024 | $0.00001535 | $0.00001411 | $0.00001535 | $0.00001498 | $56 | - |
| Aug-24 2024 | $0.00001498 | $0.0000137 | $0.00001498 | $0.00001372 | $273 | - |
| Aug-23 2024 | $0.00001371 | $0.00001367 | $0.00001482 | $0.00001468 | $92 | - |
| Aug-22 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | $5 | - |
| Aug-21 2024 | $0.00001515 | $0.00001448 | $0.00001515 | $0.00001451 | $18 | - |
| Aug-20 2024 | $0.00001451 | $0.00001451 | $0.00001509 | $0.00001509 | - | - |
| Aug-19 2024 | $0.00001508 | $0.00001506 | $0.00001508 | $0.00001507 | $5 | - |
| Aug-18 2024 | $0.00001506 | $0.00001425 | $0.00001506 | $0.00001425 | $2 | - |
| Aug-17 2024 | $0.00001425 | $0.00001368 | $0.00001507 | $0.00001368 | $20 | - |