시가총액 $3.41T
3.4%
볼륨 24시간 $283.55B
10%
BTC % 54.39%
0%
ETH % 11.73%
3.06%
코인
33.782
+9
거래소
885
마지막 업데이트
35 초 전에
SoPay (SOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000039767 | $0.0000039767 | $0.0000072626 | $0.0000048844 | $18,958 | - |
| Dec-07 2025 | $0.0000050558 | $0.0000027842 | $0.00001732 | $0.0000028818 | $54,412 | - |
| Dec-06 2025 | $0.0000027365 | $0.0000025836 | $0.0000038012 | $0.0000028178 | $11,429 | - |
| Dec-05 2025 | $0.0000028117 | $0.0000021725 | $0.0000033506 | $0.0000022987 | $7,386 | - |
| Dec-04 2025 | $0.0000015132 | $0.0000015132 | $0.00001062 | $0.00001062 | $5,166 | - |
| Dec-03 2025 | $0.00001076 | $0.00001003 | $0.00002989 | $0.00002989 | $8,326 | - |
| Dec-02 2025 | $0.00002982 | $0.00002932 | $0.00003111 | $0.00002954 | $11,551 | - |
| Dec-01 2025 | $0.00002952 | $0.00002952 | $0.0000311 | $0.00003098 | $11,666 | - |
| Nov-30 2025 | $0.00003099 | $0.00003099 | $0.00003147 | $0.00003137 | $11,754 | - |
| Nov-29 2025 | $0.00003147 | $0.00003137 | $0.00003147 | $0.00003147 | $11,840 | - |
| Nov-28 2025 | $0.00003147 | $0.0000302 | $0.00003212 | $0.00003035 | $11,839 | - |
| Nov-27 2025 | $0.00003046 | $0.00002955 | $0.00003046 | $0.00002979 | $11,456 | - |
| Nov-26 2025 | $0.0000298 | $0.00002969 | $0.0000298 | $0.0000297 | $11,871 | - |
| Nov-25 2025 | $0.00002979 | $0.00002953 | $0.00003021 | $0.00003008 | $4,850 | - |
| Nov-24 2025 | $0.00003008 | $0.000029 | $0.00003009 | $0.00002901 | $6,249 | - |