시가총액 $4.36T
2.47%
볼륨 24시간 $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
코인
33.135
+15
거래소
885
마지막 업데이트
36 초 전에
Sonic Space Cat (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-05 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-04 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-03 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-02 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-01 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Aug-31 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Aug-30 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Aug-29 2024 | $0.000000000016503557221422 | $0.000000000016032316455163 | $0.000000000016503557221422 | $0.000000000016032316455163 | $35 | - |
| Aug-28 2024 | $0.000000000016032316455163 | $0.000000000016032316455163 | $0.000000000016612475963423 | $0.000000000016612475963423 | $14 | - |
| Aug-27 2024 | $0.000000000016612475963423 | $0.000000000016612475963423 | $0.000000000017416077676811 | $0.000000000017416077676811 | $18 | - |
| Aug-26 2024 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000017416077676811 | - | - |
| Aug-25 2024 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000018163795319791 | $0.000000000018163795319791 | $7 | - |
| Aug-24 2024 | $0.000000000018163795319791 | $0.000000000018163795319791 | $0.000000000019395218483728 | $0.000000000019197290213482 | $406 | - |
| Aug-23 2024 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | - | - |