시가총액 $2.30T
-3.72%
볼륨 24시간 $146.85B
-22.54%
BTC % 51.9%
0.03%
ETH % 15.21%
0.13%
코인
28.372
+13
거래소
885
마지막 업데이트
28 초 전에
Sonic Space Cat (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000024343129486258 | $0.000000000023896011476258 | $0.000000000024343129486258 | $0.000000000023896011476258 | $1 | - |
| Aug-01 2024 | $0.000000000023896011476258 | $0.000000000023790939644764 | $0.000000000024684689833815 | $0.000000000024684689833815 | $25 | - |
| Jul-31 2024 | $0.000000000024684689833815 | $0.000000000024684689833815 | $0.000000000025332926519623 | $0.000000000025332926519623 | $2 | - |
| Jul-30 2024 | $0.000000000025332926519623 | $0.000000000025332926519623 | $0.000000000025332926519623 | $0.000000000025332926519623 | - | - |
| Jul-29 2024 | $0.000000000025332926519623 | $0.000000000024795325695515 | $0.000000000025332926519623 | $0.000000000024795325695515 | $15 | - |
| Jul-28 2024 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | - | - |
| Jul-27 2024 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | - | - |
| Jul-26 2024 | $0.000000000024795325695515 | $0.000000000024723025989512 | $0.000000000025035736849368 | $0.000000000025035736849368 | $6 | - |
| Jul-25 2024 | $0.000000000025035736849368 | $0.000000000025035736849368 | $0.000000000025035736849368 | $0.000000000025035736849368 | - | - |
| Jul-24 2024 | $0.000000000025035736849368 | $0.000000000025035736849368 | $0.000000000025365371859679 | $0.000000000025365371859679 | $5 | - |
| Jul-23 2024 | $0.000000000025365371859679 | $0.000000000025365371859679 | $0.000000000025773054757304 | $0.000000000025773054757304 | $70 | - |
| Jul-22 2024 | $0.000000000025773054757304 | $0.000000000025773054757304 | $0.000000000026223981458857 | $0.000000000025834640763795 | $8 | - |
| Jul-21 2024 | $0.000000000025834640763795 | $0.000000000025731791497478 | $0.000000000025834640763795 | $0.000000000025731791497478 | $4 | - |
| Jul-20 2024 | $0.000000000025731791497478 | $0.000000000025157850472788 | $0.000000000025731791497478 | $0.000000000025157850472788 | $44 | - |
| Jul-19 2024 | $0.000000000025157850472788 | $0.000000000025157850472788 | $0.000000000025157850472788 | $0.000000000025157850472788 | - | - |