시가총액 $2.42T
-0.39%
볼륨 24시간 $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | - | - |
Aug-22 2024 | $0.000000000019197290213482 | $0.000000000017754113854467 | $0.000000000019197290213482 | $0.000000000017754113854467 | $0 | - |
Aug-21 2024 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | - | - |
Aug-20 2024 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | - | - |
Aug-19 2024 | $0.000000000017754113854467 | $0.000000000017587322448306 | $0.000000000017754113854467 | $0.000000000017587322448306 | $6 | - |
Aug-18 2024 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | - | - |
Aug-17 2024 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | - | - |
Aug-16 2024 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | - | - |
Aug-15 2024 | $0.000000000019589143264817 | $0.000000000019589143264817 | $0.000000000020574192450499 | $0.000000000020574192450499 | $374 | - |
Aug-14 2024 | $0.000000000020574192450499 | $0.000000000020574192450499 | $0.000000000020574192450499 | $0.000000000020574192450499 | - | - |
Aug-13 2024 | $0.000000000020574192450499 | $0.000000000020077480757734 | $0.000000000020604573925685 | $0.000000000020077480757734 | $2 | - |
Aug-12 2024 | $0.000000000020077480757734 | $0.000000000020077480757734 | $0.000000000020562623969546 | $0.000000000020562623969546 | $0 | - |
Aug-11 2024 | $0.000000000020562623969546 | $0.000000000020306519199264 | $0.000000000020562623969546 | $0.000000000020306519199264 | $19 | - |
Aug-10 2024 | $0.000000000020306519199264 | $0.000000000020277455127454 | $0.000000000020306519199264 | $0.000000000020277455127454 | $0 | - |
Aug-09 2024 | $0.000000000020277455127454 | $0.000000000020277455127454 | $0.000000000021986803639784 | $0.000000000021986803639784 | $299 | - |