시가총액 $2.23T
-5.5%
볼륨 24시간 $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
코인
28.605
+17
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000016612475963423 | $0.000000000016612475963423 | $0.000000000017416077676811 | $0.000000000017416077676811 | $18 | - |
Aug-26 2024 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000017416077676811 | - | - |
Aug-25 2024 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000018163795319791 | $0.000000000018163795319791 | $7 | - |
Aug-24 2024 | $0.000000000018163795319791 | $0.000000000018163795319791 | $0.000000000019395218483728 | $0.000000000019197290213482 | $406 | - |
Aug-23 2024 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | - | - |
Aug-22 2024 | $0.000000000019197290213482 | $0.000000000017754113854467 | $0.000000000019197290213482 | $0.000000000017754113854467 | $0 | - |
Aug-21 2024 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | - | - |
Aug-20 2024 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | - | - |
Aug-19 2024 | $0.000000000017754113854467 | $0.000000000017587322448306 | $0.000000000017754113854467 | $0.000000000017587322448306 | $6 | - |
Aug-18 2024 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | - | - |
Aug-17 2024 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | - | - |
Aug-16 2024 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | - | - |
Aug-15 2024 | $0.000000000019589143264817 | $0.000000000019589143264817 | $0.000000000020574192450499 | $0.000000000020574192450499 | $374 | - |
Aug-14 2024 | $0.000000000020574192450499 | $0.000000000020574192450499 | $0.000000000020574192450499 | $0.000000000020574192450499 | - | - |
Aug-13 2024 | $0.000000000020574192450499 | $0.000000000020077480757734 | $0.000000000020604573925685 | $0.000000000020077480757734 | $2 | - |