시가총액 $2.59T -0.65%
볼륨 24시간 $109.67B -0.45%
BTC % 51.88% -0.03%
ETH % 15.16% 0.79%
코인 28.271 +2
거래소 885
마지막 업데이트 1 분 전에
Sonic SONIC

Sonic (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.068039 $0.055429 $0.074569 $0.06994 $13,414 -
Jul-26 2024 $0.070753 $0.069121 $0.081557 $0.081557 $7,156 -
Jul-25 2024 $0.080433 $0.07553 $0.080433 $0.078075 $766 -
Jul-24 2024 $0.077904 $0.077904 $0.083038 $0.079546 $616 -
Jul-23 2024 $0.079173 $0.078465 $0.08299 $0.082479 $913 -
Jul-22 2024 $0.081839 $0.080177 $0.091899 $0.091899 $4,460 -
Jul-21 2024 $0.091599 $0.085001 $0.094307 $0.088304 $3,185 -
Jul-20 2024 $0.087641 $0.085064 $0.088334 $0.08602 $1,005 -
Jul-19 2024 $0.085495 $0.077423 $0.086291 $0.078894 $1,375 -
Jul-18 2024 $0.079509 $0.07862 $0.088088 $0.087904 $2,709 -
Jul-17 2024 $0.089022 $0.080885 $0.089381 $0.082985 $1,491 -
Jul-16 2024 $0.081899 $0.080089 $0.086475 $0.086209 $1,256 -
Jul-15 2024 $0.084839 $0.080155 $0.085941 $0.080687 $1,386 -
Jul-14 2024 $0.080826 $0.078591 $0.089605 $0.084367 $19,820 -
Jul-13 2024 $0.084092 $0.071784 $0.084909 $0.071784 $2,943 -

Sonic (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 184일 동안 분석, 26-01-2024일부터.