시가총액 $2.30T
-4.13%
볼륨 24시간 $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
코인
28.955
+14
거래소
885
마지막 업데이트
1 분 전에
Sonic (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.05773 | $0.05773 | $0.06187 | $0.06187 | $1,478 | - |
| Sep-29 2024 | $0.062765 | $0.060853 | $0.067694 | $0.067362 | $2,607 | - |
| Sep-28 2024 | $0.06694 | $0.066141 | $0.073079 | $0.073079 | $2,570 | - |
| Sep-27 2024 | $0.073587 | $0.06392 | $0.073587 | $0.066261 | $4,909 | - |
| Sep-26 2024 | $0.065662 | $0.061696 | $0.066024 | $0.061997 | $705 | - |
| Sep-25 2024 | $0.06179 | $0.061417 | $0.063936 | $0.063936 | $3,876 | - |
| Sep-24 2024 | $0.065914 | $0.056136 | $0.065914 | $0.057259 | $1,755 | - |
| Sep-23 2024 | $0.056826 | $0.052407 | $0.057057 | $0.052797 | $2,001 | - |
| Sep-22 2024 | $0.053423 | $0.052352 | $0.059703 | $0.059703 | $1,769 | - |
| Sep-21 2024 | $0.059639 | $0.056861 | $0.059703 | $0.058655 | $1,597 | - |
| Sep-20 2024 | $0.058799 | $0.052695 | $0.059442 | $0.053431 | $2,223 | - |
| Sep-19 2024 | $0.053584 | $0.052681 | $0.055675 | $0.052681 | $1,739 | - |
| Sep-18 2024 | $0.051041 | $0.044603 | $0.051041 | $0.049529 | $4,854 | - |
| Sep-17 2024 | $0.049496 | $0.045621 | $0.052169 | $0.046885 | $10,921 | - |
| Sep-16 2024 | $0.045906 | $0.038258 | $0.048096 | $0.041427 | $16,542 | - |