시가총액 $2.19T
0.05%
볼륨 24시간 $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
40 초 전에
Sonic (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.049496 | $0.045621 | $0.052169 | $0.046885 | $10,921 | - |
| Sep-16 2024 | $0.045906 | $0.038258 | $0.048096 | $0.041427 | $16,542 | - |
| Sep-15 2024 | $0.042748 | $0.042748 | $0.072596 | $0.070348 | $25,215 | - |
| Sep-14 2024 | $0.07015 | $0.067821 | $0.071441 | $0.068829 | $919 | - |
| Sep-13 2024 | $0.068069 | $0.065138 | $0.070175 | $0.065138 | $4,491 | - |
| Sep-12 2024 | $0.066227 | $0.064662 | $0.069068 | $0.069068 | $1,839 | - |
| Sep-11 2024 | $0.071109 | $0.070333 | $0.076999 | $0.076999 | $6,463 | - |
| Sep-10 2024 | $0.077846 | $0.069781 | $0.081654 | $0.076605 | $6,232 | - |
| Sep-09 2024 | $0.07727 | $0.070471 | $0.077384 | $0.07196 | $3,127 | - |
| Sep-08 2024 | $0.074393 | $0.068549 | $0.075321 | $0.068549 | $2,973 | - |
| Sep-07 2024 | $0.068367 | $0.059131 | $0.070251 | $0.062314 | $6,172 | - |
| Sep-06 2024 | $0.061773 | $0.060887 | $0.066473 | $0.065459 | $1,348 | - |
| Sep-05 2024 | $0.065323 | $0.065028 | $0.071616 | $0.071297 | $996 | - |
| Sep-04 2024 | $0.071821 | $0.065116 | $0.077347 | $0.066965 | $3,968 | - |
| Sep-03 2024 | $0.06706 | $0.066524 | $0.073738 | $0.072245 | $3,036 | - |