시가총액 $3.32T
-0.13%
볼륨 24시간 $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
코인
34.008
+3
거래소
885
마지막 업데이트
31 초 전에
SONGOKU (SONGOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | - | - |
| Jan-20 2025 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | - | - |
| Jan-19 2025 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | - | - |
| Jan-18 2025 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | - | - |
| Jan-17 2025 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | - | - |
| Jan-16 2025 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | - | - |
| Jan-15 2025 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | - | - |
| Jan-14 2025 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.000000000000139970819801 | - | - |
| Jan-13 2025 | $0.000000000000139970819801 | $0.000000000000139970819801 | $0.00000000000014024629225 | $0.00000000000014024629225 | $23 | - |
| Jan-12 2025 | $0.00000000000014024629225 | $0.00000000000014024629225 | $0.00000000000014024629225 | $0.00000000000014024629225 | - | - |
| Jan-11 2025 | $0.00000000000014024629225 | $0.00000000000014024629225 | $0.00000000000014024629225 | $0.00000000000014024629225 | - | - |
| Jan-10 2025 | $0.00000000000014024629225 | $0.00000000000014024629225 | $0.00000000000014024629225 | $0.00000000000014024629225 | - | - |
| Jan-09 2025 | $0.00000000000014024629225 | $0.00000000000014024629225 | $0.000000000000142305412416 | $0.000000000000142305412416 | $6 | - |
| Jan-08 2025 | $0.000000000000142305412416 | $0.000000000000142305412416 | $0.000000000000146268927326 | $0.000000000000146268927326 | $1 | - |
| Jan-07 2025 | $0.000000000000146268927326 | $0.000000000000146268927326 | $0.000000000000146268927326 | $0.000000000000146268927326 | - | - |