시가총액 $2.73T
1.76%
볼륨 24시간 $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
코인
29.437
+14
거래소
885
마지막 업데이트
2 의사록 전에
SONGOKU (SONGOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00000000000012626015475 | $0.000000000000120895923115 | $0.00000000000012626015475 | $0.000000000000120895923115 | $12 | - |
| Nov-05 2024 | $0.000000000000120895923115 | $0.000000000000120589884182 | $0.000000000000120895923115 | $0.000000000000120589884182 | $9 | - |
| Nov-04 2024 | $0.000000000000120589884182 | $0.000000000000120589884182 | $0.000000000000121228466858 | $0.000000000000121228466858 | $11 | - |
| Nov-03 2024 | $0.000000000000121228466858 | $0.000000000000121228466858 | $0.00000000000012450282294 | $0.00000000000012450282294 | $9 | - |
| Nov-02 2024 | $0.00000000000012450282294 | $0.000000000000124094482682 | $0.00000000000012450282294 | $0.000000000000124094482682 | $12 | - |
| Nov-01 2024 | $0.000000000000124094482682 | $0.000000000000124094482682 | $0.000000000000125016439867 | $0.000000000000125016439867 | $17 | - |
| Oct-31 2024 | $0.000000000000125016439867 | $0.000000000000125016439867 | $0.000000000000130799745979 | $0.000000000000130799745979 | $13 | - |
| Oct-30 2024 | $0.000000000000130799745979 | $0.000000000000130799745979 | $0.00000000000013085592195 | $0.00000000000013085592195 | $10 | - |
| Oct-29 2024 | $0.00000000000013085592195 | $0.000000000000127634894599 | $0.00000000000013085592195 | $0.000000000000127634894599 | $14 | - |
| Oct-28 2024 | $0.000000000000127634894599 | $0.00000000000012635251657 | $0.000000000000127634894599 | $0.00000000000012635251657 | $10 | - |
| Oct-27 2024 | $0.00000000000012635251657 | $0.000000000000125780933789 | $0.00000000000012635251657 | $0.000000000000125780933789 | $12 | - |
| Oct-26 2024 | $0.000000000000125780933789 | $0.000000000000125183401393 | $0.000000000000127799968297 | $0.000000000000127799968297 | $14 | - |
| Oct-25 2024 | $0.000000000000127799968297 | $0.000000000000127716534624 | $0.000000000000127799968297 | $0.000000000000127716534624 | $12 | - |
| Oct-24 2024 | $0.000000000000127716534624 | $0.000000000000126334816218 | $0.000000000000127716534624 | $0.000000000000126334816218 | $17 | - |
| Oct-23 2024 | $0.000000000000126334816218 | $0.000000000000126334816218 | $0.000000000000127843232256 | $0.000000000000127843232256 | $12 | - |