시가총액 $2.21T
-2.22%
볼륨 24시간 $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
코인
28.648
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000000117095442669 | $0.000000000000114743505554 | $0.000000000000117095442669 | $0.000000000000114743505554 | $105 | - |
Aug-28 2024 | $0.000000000000114743505554 | $0.000000000000114743505554 | $0.000000000000117880286033 | $0.000000000000117880286033 | $11 | - |
Aug-27 2024 | $0.000000000000117880286033 | $0.000000000000117880286033 | $0.000000000000121599665383 | $0.000000000000121599665383 | $9 | - |
Aug-26 2024 | $0.000000000000121599665383 | $0.000000000000121503628494 | $0.000000000000121599665383 | $0.000000000000121503628494 | $11 | - |
Aug-25 2024 | $0.000000000000121503628494 | $0.000000000000121503628494 | $0.000000000000123363946196 | $0.000000000000123363946196 | $9 | - |
Aug-24 2024 | $0.000000000000123363946196 | $0.000000000000123363946196 | $0.000000000000123957557181 | $0.000000000000123957557181 | $12 | - |
Aug-23 2024 | $0.000000000000123957557181 | $0.000000000000123957557181 | $0.000000000000135514317726 | $0.000000000000135514317726 | $302 | - |
Aug-22 2024 | $0.000000000000135514317726 | $0.000000000000135229206063 | $0.000000000000136155753749 | $0.000000000000135229206063 | $62 | - |
Aug-21 2024 | $0.000000000000135229206063 | $0.000000000000131454229702 | $0.000000000000135293709567 | $0.000000000000135293709567 | $14 | - |
Aug-20 2024 | $0.000000000000135293709567 | $0.000000000000128513072529 | $0.000000000000135293709567 | $0.000000000000128513072529 | $11 | - |
Aug-19 2024 | $0.000000000000128513072529 | $0.000000000000125889656378 | $0.000000000000128513072529 | $0.000000000000125889656378 | $112 | - |
Aug-18 2024 | $0.000000000000125889656378 | $0.000000000000124282284289 | $0.000000000000125889656378 | $0.000000000000124282284289 | $0 | - |
Aug-17 2024 | $0.000000000000124282284289 | $0.000000000000122050826196 | $0.000000000000124282284289 | $0.000000000000122050826196 | $17 | - |
Aug-16 2024 | $0.000000000000122050826196 | $0.000000000000121845317514 | $0.000000000000122050826196 | $0.000000000000121845317514 | $13 | - |
Aug-15 2024 | $0.000000000000121845317514 | $0.000000000000121845317514 | $0.000000000000123144336913 | $0.000000000000123144336913 | $9 | - |