시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
SONGOKU (SONGOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000128416828862 | $0.000000000000128416828862 | $0.000000000000128664067093 | $0.000000000000128664067093 | $10 | - |
| Oct-17 2024 | $0.000000000000128664067093 | $0.00000000000012734905417 | $0.000000000000128664067093 | $0.00000000000012734905417 | $12 | - |
| Oct-16 2024 | $0.00000000000012734905417 | $0.00000000000012734905417 | $0.000000000000128967132575 | $0.000000000000128967132575 | $20 | - |
| Oct-15 2024 | $0.000000000000128967132575 | $0.000000000000126823924593 | $0.000000000000128967132575 | $0.000000000000126823924593 | $12 | - |
| Oct-14 2024 | $0.000000000000126823924593 | $0.000000000000125694750842 | $0.000000000000126823924593 | $0.000000000000125694750842 | $50 | - |
| Oct-13 2024 | $0.000000000000125694750842 | $0.000000000000125694750842 | $0.000000000000125738402804 | $0.000000000000125738402804 | $12 | - |
| Oct-12 2024 | $0.000000000000125738402804 | $0.000000000000122481835545 | $0.000000000000125738402804 | $0.000000000000122481835545 | $10 | - |
| Oct-11 2024 | $0.000000000000122481835545 | $0.000000000000122481835545 | $0.000000000000123945774786 | $0.000000000000123945774786 | $11 | - |
| Oct-10 2024 | $0.000000000000123945774786 | $0.000000000000123945774786 | $0.000000000000126261607092 | $0.000000000000126261607092 | $9 | - |
| Oct-09 2024 | $0.000000000000126261607092 | $0.000000000000124448504676 | $0.000000000000127031662296 | $0.000000000000124448504676 | $13 | - |
| Oct-08 2024 | $0.000000000000124448504676 | $0.000000000000124448504676 | $0.000000000000126082217916 | $0.000000000000126082217916 | $16 | - |
| Oct-07 2024 | $0.000000000000126082217916 | $0.000000000000122530008006 | $0.000000000000126082217916 | $0.000000000000122530008006 | $12 | - |
| Oct-06 2024 | $0.000000000000122530008006 | $0.000000000000122530008006 | $0.000000000000123202874235 | $0.000000000000123202874235 | $9 | - |
| Oct-05 2024 | $0.000000000000123202874235 | $0.000000000000120316129745 | $0.000000000000123202874235 | $0.000000000000120316129745 | $11 | - |
| Oct-04 2024 | $0.000000000000120316129745 | $0.00000000000011874775519 | $0.000000000000120316129745 | $0.00000000000011874775519 | $9 | - |