시가총액 $2.26T
-0.45%
볼륨 24시간 $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
코인
29.001
+6
거래소
885
마지막 업데이트
43 초 전에
SONGOKU (SONGOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000000120316129745 | $0.00000000000011874775519 | $0.000000000000120316129745 | $0.00000000000011874775519 | $9 | - |
| Oct-03 2024 | $0.00000000000011874775519 | $0.00000000000011874775519 | $0.00000000000012107964394 | $0.00000000000012107964394 | $11 | - |
| Oct-02 2024 | $0.00000000000012107964394 | $0.00000000000012107964394 | $0.000000000000123766751084 | $0.000000000000123766751084 | $9 | - |
| Oct-01 2024 | $0.000000000000123766751084 | $0.000000000000123766751084 | $0.000000000000126432737712 | $0.000000000000126169592785 | $15 | - |
| Sep-30 2024 | $0.000000000000126169592785 | $0.000000000000126169592785 | $0.000000000000129957976527 | $0.000000000000129957976527 | $19 | - |
| Sep-29 2024 | $0.000000000000129957976527 | $0.000000000000129957976527 | $0.00000000000013089555395 | $0.00000000000013089555395 | $12 | - |
| Sep-28 2024 | $0.00000000000013089555395 | $0.000000000000130445852326 | $0.000000000000131480593604 | $0.000000000000131480593604 | $21 | - |
| Sep-27 2024 | $0.000000000000131480593604 | $0.000000000000128915694348 | $0.000000000000131480593604 | $0.000000000000128915694348 | $12 | - |
| Sep-26 2024 | $0.000000000000128915694348 | $0.000000000000128915694348 | $0.000000000000129185471536 | $0.000000000000129185471536 | $10 | - |
| Sep-25 2024 | $0.000000000000129185471536 | $0.000000000000129185471536 | $0.000000000000131853965688 | $0.000000000000131853965688 | $12 | - |
| Sep-24 2024 | $0.000000000000131853965688 | $0.000000000000128964054431 | $0.000000000000131853965688 | $0.000000000000128964054431 | $30 | - |
| Sep-23 2024 | $0.000000000000128964054431 | $0.000000000000127340005186 | $0.000000000000128964054431 | $0.000000000000127340005186 | $12 | - |
| Sep-22 2024 | $0.000000000000127340005186 | $0.000000000000127340005186 | $0.000000000000128274291999 | $0.000000000000128274291999 | $19 | - |
| Sep-21 2024 | $0.000000000000128274291999 | $0.000000000000125162189203 | $0.000000000000128274291999 | $0.000000000000125162189203 | $12 | - |
| Sep-20 2024 | $0.000000000000125162189203 | $0.000000000000121904661834 | $0.000000000000125162189203 | $0.000000000000121904661834 | $9 | - |