시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000118921630901 | $0.000000000000118921630901 | $0.000000000000119537682968 | $0.000000000000119537682968 | $11 | - |
Sep-16 2024 | $0.000000000000119537682968 | $0.000000000000119537682968 | $0.000000000000121680653229 | $0.000000000000121680653229 | $24 | - |
Sep-15 2024 | $0.000000000000121680653229 | $0.000000000000121294765529 | $0.000000000000121680653229 | $0.000000000000121294765529 | $11 | - |
Sep-14 2024 | $0.000000000000121294765529 | $0.00000000000011916690148 | $0.000000000000121294765529 | $0.00000000000011916690148 | $9 | - |
Sep-13 2024 | $0.00000000000011916690148 | $0.00000000000011882585906 | $0.00000000000011916690148 | $0.00000000000011882585906 | $11 | - |
Sep-12 2024 | $0.00000000000011882585906 | $0.000000000000112727017121 | $0.00000000000011882585906 | $0.000000000000112727017121 | $18 | - |
Sep-11 2024 | $0.000000000000112727017121 | $0.000000000000112727017121 | $0.000000000000113576288988 | $0.000000000000113576288988 | $10 | - |
Sep-10 2024 | $0.000000000000113576288988 | $0.000000000000111390714415 | $0.000000000000113576288988 | $0.000000000000111390714415 | $19 | - |
Sep-09 2024 | $0.000000000000111390714415 | $0.000000000000110672441317 | $0.000000000000111390714415 | $0.000000000000110672441317 | $8 | - |
Sep-08 2024 | $0.000000000000110672441317 | $0.000000000000108465897501 | $0.000000000000110672441317 | $0.000000000000108465897501 | $10 | - |
Sep-07 2024 | $0.000000000000108465897501 | $0.000000000000108465897501 | $0.000000000000110521893081 | $0.000000000000110521893081 | $8 | - |
Sep-06 2024 | $0.000000000000110521893081 | $0.000000000000110521893081 | $0.000000000000111847682048 | $0.000000000000111847682048 | $10 | - |
Sep-05 2024 | $0.000000000000111847682048 | $0.00000000000011104203801 | $0.000000000000111847682048 | $0.00000000000011104203801 | $15 | - |
Sep-04 2024 | $0.00000000000011104203801 | $0.00000000000011104203801 | $0.000000000000116201807535 | $0.000000000000116201807535 | $8 | - |
Sep-03 2024 | $0.000000000000116201807535 | $0.000000000000111593162017 | $0.000000000000116201807535 | $0.000000000000111593162017 | $11 | - |