시가총액 $2.56T
3.31%
볼륨 24시간 $164.46B
4.96%
BTC % 51.6%
0.91%
ETH % 15.35%
-0.45%
코인
28.241
+29
거래소
885
마지막 업데이트
3 의사록 전에
SONGOKU (SONGOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000000134718670609 | $0.000000000000134718670609 | $0.000000000000140134351482 | $0.000000000000140134351482 | $28 | - |
| Jul-24 2024 | $0.000000000000140134351482 | $0.000000000000140134351482 | $0.000000000000141758494869 | $0.000000000000141758494869 | $24 | - |
| Jul-23 2024 | $0.000000000000141758494869 | $0.000000000000141758494869 | $0.000000000000143968434889 | $0.000000000000143968434889 | $14 | - |
| Jul-22 2024 | $0.000000000000143968434889 | $0.000000000000141435664376 | $0.000000000000143968434889 | $0.000000000000141435664376 | $30 | - |
| Jul-21 2024 | $0.000000000000141435664376 | $0.000000000000141435664376 | $0.000000000000141489282713 | $0.000000000000141489282713 | $24 | - |
| Jul-20 2024 | $0.000000000000141489282713 | $0.000000000000137960326527 | $0.000000000000141489282713 | $0.000000000000137960326527 | $0 | - |
| Jul-19 2024 | $0.000000000000137960326527 | $0.000000000000137805963536 | $0.000000000000137960326527 | $0.000000000000137805963536 | $29 | - |
| Jul-18 2024 | $0.000000000000137805963536 | $0.000000000000137450885468 | $0.000000000000137805963536 | $0.000000000000137450885468 | $24 | - |
| Jul-17 2024 | $0.000000000000137450885468 | $0.000000000000135924714882 | $0.000000000000138666759457 | $0.000000000000135924714882 | $33 | - |
| Jul-16 2024 | $0.000000000000135924714882 | $0.000000000000132795965634 | $0.000000000000135924714882 | $0.000000000000132795965634 | $68 | - |
| Jul-15 2024 | $0.000000000000132795965634 | $0.000000000000127523764214 | $0.000000000000132795965634 | $0.000000000000127523764214 | $3 | - |
| Jul-14 2024 | $0.000000000000127523764214 | $0.000000000000126163736112 | $0.000000000000127523764214 | $0.000000000000126163736112 | $49 | - |
| Jul-13 2024 | $0.000000000000126163736112 | $0.000000000000125866427207 | $0.000000000000126163736112 | $0.000000000000125866427207 | $39 | - |
| Jul-12 2024 | $0.000000000000125866427207 | $0.000000000000125866427207 | $0.000000000000127127912662 | $0.000000000000127127912662 | $48 | - |
| Jul-11 2024 | $0.000000000000127127912662 | $0.000000000000126332101812 | $0.000000000000127127912662 | $0.000000000000126332101812 | $82 | - |