시가총액 $2.25T
3.65%
볼륨 24시간 $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
코인
28.426
+11
거래소
885
마지막 업데이트
2 의사록 전에
SONGOKU (SONGOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000000115091764566 | $0.000000000000115091764566 | $0.000000000000116052749201 | $0.000000000000116052749201 | $15 | - |
| Aug-07 2024 | $0.000000000000116052749201 | $0.000000000000112854332234 | $0.000000000000116052749201 | $0.000000000000112854332234 | $12 | - |
| Aug-06 2024 | $0.000000000000112854332234 | $0.000000000000112854332234 | $0.000000000000115612289918 | $0.000000000000112929523968 | $22 | - |
| Aug-05 2024 | $0.000000000000112929523968 | $0.000000000000112929523968 | $0.000000000000123594395763 | $0.000000000000123594395763 | $20 | - |
| Aug-04 2024 | $0.000000000000123594395763 | $0.000000000000123594395763 | $0.000000000000127003473483 | $0.000000000000127003473483 | $26 | - |
| Aug-03 2024 | $0.000000000000127003473483 | $0.000000000000127003473483 | $0.000000000000133828861897 | $0.000000000000133828861897 | $22 | - |
| Aug-02 2024 | $0.000000000000133828861897 | $0.000000000000132911702784 | $0.000000000000133828861897 | $0.000000000000132911702784 | $28 | - |
| Aug-01 2024 | $0.000000000000132911702784 | $0.000000000000132911702784 | $0.000000000000137300841359 | $0.000000000000137300841359 | $23 | - |
| Jul-31 2024 | $0.000000000000137300841359 | $0.000000000000133754829968 | $0.000000000000137300841359 | $0.000000000000133754829968 | $29 | - |
| Jul-30 2024 | $0.000000000000133754829968 | $0.000000000000133754829968 | $0.000000000000138792078007 | $0.000000000000138792078007 | $17 | - |
| Jul-29 2024 | $0.000000000000138792078007 | $0.000000000000136594394515 | $0.000000000000138792078007 | $0.000000000000136594394515 | $24 | - |
| Jul-28 2024 | $0.000000000000136594394515 | $0.000000000000136594394515 | $0.000000000000137595970269 | $0.000000000000137595970269 | $29 | - |
| Jul-27 2024 | $0.000000000000137595970269 | $0.000000000000137595970269 | $0.00000000000014015477778 | $0.000000000000138629577968 | $95 | - |
| Jul-26 2024 | $0.000000000000138629577968 | $0.000000000000134718670609 | $0.000000000000138629577968 | $0.000000000000134718670609 | $2 | - |
| Jul-25 2024 | $0.000000000000134718670609 | $0.000000000000134718670609 | $0.000000000000140134351482 | $0.000000000000140134351482 | $28 | - |