시가총액 $2.26T
-0.45%
볼륨 24시간 $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
코인
29.001
+6
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000000120316129745 | $0.00000000000011874775519 | $0.000000000000120316129745 | $0.00000000000011874775519 | $9 | - |
Oct-03 2024 | $0.00000000000011874775519 | $0.00000000000011874775519 | $0.00000000000012107964394 | $0.00000000000012107964394 | $11 | - |
Oct-02 2024 | $0.00000000000012107964394 | $0.00000000000012107964394 | $0.000000000000123766751084 | $0.000000000000123766751084 | $9 | - |
Oct-01 2024 | $0.000000000000123766751084 | $0.000000000000123766751084 | $0.000000000000126432737712 | $0.000000000000126169592785 | $15 | - |
Sep-30 2024 | $0.000000000000126169592785 | $0.000000000000126169592785 | $0.000000000000129957976527 | $0.000000000000129957976527 | $19 | - |
Sep-29 2024 | $0.000000000000129957976527 | $0.000000000000129957976527 | $0.00000000000013089555395 | $0.00000000000013089555395 | $12 | - |
Sep-28 2024 | $0.00000000000013089555395 | $0.000000000000130445852326 | $0.000000000000131480593604 | $0.000000000000131480593604 | $21 | - |
Sep-27 2024 | $0.000000000000131480593604 | $0.000000000000128915694348 | $0.000000000000131480593604 | $0.000000000000128915694348 | $12 | - |
Sep-26 2024 | $0.000000000000128915694348 | $0.000000000000128915694348 | $0.000000000000129185471536 | $0.000000000000129185471536 | $10 | - |
Sep-25 2024 | $0.000000000000129185471536 | $0.000000000000129185471536 | $0.000000000000131853965688 | $0.000000000000131853965688 | $12 | - |
Sep-24 2024 | $0.000000000000131853965688 | $0.000000000000128964054431 | $0.000000000000131853965688 | $0.000000000000128964054431 | $30 | - |
Sep-23 2024 | $0.000000000000128964054431 | $0.000000000000127340005186 | $0.000000000000128964054431 | $0.000000000000127340005186 | $12 | - |
Sep-22 2024 | $0.000000000000127340005186 | $0.000000000000127340005186 | $0.000000000000128274291999 | $0.000000000000128274291999 | $19 | - |
Sep-21 2024 | $0.000000000000128274291999 | $0.000000000000125162189203 | $0.000000000000128274291999 | $0.000000000000125162189203 | $12 | - |
Sep-20 2024 | $0.000000000000125162189203 | $0.000000000000121904661834 | $0.000000000000125162189203 | $0.000000000000121904661834 | $9 | - |