시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Songbird Finance (SFIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $261.10 | $261.08 | $289.12 | $288.45 | $28,081 | - |
| Jun-21 2025 | $294.90 | $294.84 | $295.55 | $294.97 | $31,090 | - |
| Jun-20 2025 | $295.39 | $287.01 | $300.48 | $297.82 | $33,466 | - |
| Jun-19 2025 | $298.06 | $298.06 | $305.17 | $304.96 | $32,402 | - |
| Jun-18 2025 | $304.95 | $300.17 | $332.40 | $301.31 | $31,962 | - |
| Jun-17 2025 | $302.95 | $302.95 | $327.40 | $321.88 | $29,845 | - |
| Jun-16 2025 | $318.50 | $316.13 | $326.83 | $326.81 | $2,904 | - |
| Jun-15 2025 | $326.83 | $308.37 | $326.85 | $318.06 | $25,441 | - |
| Jun-14 2025 | $312.26 | $308.18 | $320.23 | $310.00 | $32,574 | - |
| Jun-13 2025 | $305.33 | $305.33 | $332.59 | $332.59 | $29,648 | - |
| Jun-12 2025 | $328.74 | $320.04 | $351.83 | $351.83 | $35,416 | - |
| Jun-11 2025 | $352.13 | $338.22 | $352.13 | $347.01 | $33,765 | - |
| Jun-10 2025 | $347.73 | $332.58 | $360.05 | $336.75 | $32,261 | - |
| Jun-09 2025 | $331.85 | $322.59 | $338.98 | $333.78 | $28,749 | - |
| Jun-08 2025 | $321.96 | $317.70 | $334.21 | $323.43 | $34,387 | - |