시가총액 $4.36T
2.56%
볼륨 24시간 $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
코인
33.135
+15
거래소
885
마지막 업데이트
1 분 전에
Songbird Finance (SFIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Sep-04 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Sep-03 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Sep-02 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Sep-01 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Aug-31 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Aug-30 2025 | $217.39 | $209.46 | $220.06 | $209.46 | - | - |
| Aug-29 2025 | $209.45 | $206.52 | $220.70 | $219.01 | $11,909 | - |
| Aug-28 2025 | $222.22 | $213.14 | $222.27 | $220.04 | $21,475 | - |
| Aug-27 2025 | $221.00 | $216.96 | $225.07 | $225.05 | $20,776 | - |
| Aug-26 2025 | $219.20 | $210.03 | $221.93 | $219.64 | $23,129 | - |
| Aug-25 2025 | $222.10 | $212.52 | $226.43 | $226.43 | $25,662 | - |
| Aug-24 2025 | $224.90 | $221.42 | $235.06 | $227.27 | $23,893 | - |
| Aug-23 2025 | $226.65 | $222.52 | $229.73 | $223.96 | $29,045 | - |
| Aug-22 2025 | $230.15 | $219.02 | $232.44 | $220.29 | $21,790 | - |