시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
Songbird Finance (SFIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $193.40 | $189.19 | $203.09 | $197.59 | $6,877 | - |
| Oct-17 2024 | $197.91 | $197.44 | $209.94 | $200.70 | $6,788 | - |
| Oct-16 2024 | $200.99 | $196.99 | $212.68 | $209.69 | $6,186 | - |
| Oct-15 2024 | $211.57 | $211.57 | $227.34 | $215.77 | $7,666 | - |
| Oct-14 2024 | $216.58 | $210.97 | $258.80 | $212.04 | $6,243 | - |
| Oct-13 2024 | $210.31 | $210.29 | $233.85 | $231.12 | $3,374 | - |
| Oct-12 2024 | $231.13 | $209.92 | $231.14 | $219.02 | $3,012 | - |
| Oct-11 2024 | $258.96 | $216.23 | $258.96 | $239.37 | $7,167 | - |
| Oct-10 2024 | $241.38 | $237.81 | $243.51 | $237.89 | $4,045 | - |
| Oct-09 2024 | $238.52 | $234.39 | $260.83 | $259.96 | $5,643 | - |
| Oct-08 2024 | $267.34 | $249.03 | $267.34 | $250.04 | $6,507 | - |
| Oct-07 2024 | $249.35 | $249.35 | $257.84 | $253.19 | $6,416 | - |
| Oct-06 2024 | $253.07 | $249.76 | $269.07 | $252.05 | $6,001 | - |
| Oct-05 2024 | $252.06 | $252.04 | $262.59 | $260.51 | $5,916 | - |
| Oct-04 2024 | $262.21 | $252.65 | $262.77 | $257.51 | $6,354 | - |