시가총액 £1.95T
2.29%
볼륨 24시간 £137.05B
-2.77%
BTC % 50.23%
-0.1%
ETH % 16.34%
-0.61%
코인
28.111
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Sep-06 2023 | £0.000000000048324540150349 | £0.000000000048324540150349 | £0.000000000048324540150349 | £0.000000000048324540150349 | - | - |
| Sep-05 2023 | £0.000000000048324540150349 | £0.000000000048324540150349 | £0.000000000048324540150349 | £0.000000000048324540150349 | - | - |
| Sep-04 2023 | £0.000000000048324540150349 | £0.000000000048324540150349 | £0.000000000048324540150349 | £0.000000000048324540150349 | - | - |
| Sep-03 2023 | £0.000000000048324540150349 | £0.000000000048324540150349 | £0.000000000048324540150349 | £0.000000000048324540150349 | - | - |
| Sep-02 2023 | £0.000000000048324540150349 | £0.000000000048324540150349 | £0.000000000048324540150349 | £0.000000000048324540150349 | - | - |
| Sep-01 2023 | £0.000000000048324540150349 | £0.000000000048324540150349 | £0.000000000048324540150349 | £0.000000000048324540150349 | - | - |
| Aug-31 2023 | £0.000000000048324540150349 | £0.000000000047884589481377 | £0.000000000048324540150349 | £0.000000000047966886218423 | - | - |
| Aug-30 2023 | £0.000000000048004959744756 | £0.00000000004788258667097 | £0.000000000049807233244415 | £0.000000000049807233244415 | £202 | - |
| Aug-29 2023 | £0.000000000049717999909581 | £0.000000000047251386246544 | £0.000000000050120077318216 | £0.000000000047911107965366 | £32 | - |
| Aug-28 2023 | £0.000000000047940691278722 | £0.00000000004733450971746 | £0.000000000048199364158649 | £0.000000000048199364158649 | £29 | - |
| Aug-27 2023 | £0.000000000048199364158649 | £0.000000000048084147730592 | £0.000000000048231822812044 | £0.000000000048084147730592 | - | - |
| Aug-26 2023 | £0.000000000048070138549043 | £0.000000000048036186738231 | £0.000000000054303764079415 | £0.000000000054303764079415 | £225 | - |
| Aug-25 2023 | £0.000000000054303764079415 | £0.000000000054303764079415 | £0.000000000054303764079415 | £0.000000000054303764079415 | - | - |
| Aug-24 2023 | £0.000000000054303764079415 | £0.000000000054262932818162 | £0.000000000054709410829828 | £0.000000000054709410829828 | - | - |
| Aug-23 2023 | £0.000000000054557536153976 | £0.00000000004514230818345 | £0.000000000054908789443481 | £0.00000000004530868153189 | £2,068 | - |
Son Of Pepe (SOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 65일 동안 분석, 13-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.76732 GBP.