시가총액 $3.35T
-0.04%
볼륨 24시간 $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
코인
33.685
+5
거래소
885
마지막 업데이트
51 초 전에
SoMee.Social (SOMEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-13 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-12 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-11 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-10 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-09 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-08 2025 | $0.00020004 | $0.00019998 | $0.00020004 | $0.00020003 | - | - |
| Sep-07 2025 | $0.0002 | $0.00019997 | $0.00020005 | $0.00020003 | $1 | - |
| Sep-06 2025 | $0.00020003 | $0.00019995 | $0.00020004 | $0.00019996 | $1 | - |
| Sep-05 2025 | $0.00019999 | $0.00019998 | $0.00020004 | $0.00020004 | $1 | - |
| Sep-04 2025 | $0.0002 | $0.0002 | $0.00020011 | $0.00020009 | $1 | - |
| Sep-03 2025 | $0.00020007 | $0.00014199 | $0.00020007 | $0.00014199 | $1 | - |
| Sep-02 2025 | $0.00014202 | $0.00014199 | $0.00014209 | $0.00014201 | $20 | - |
| Sep-01 2025 | $0.000142 | $0.00005999 | $0.00014201 | $0.00006001 | $20 | - |
| Aug-31 2025 | $0.00006001 | $0.00005999 | $0.00008102 | $0.00008101 | $8 | - |