시가총액 $3.48T
0.53%
볼륨 24시간 $214.49B
-14.88%
BTC % 61.21%
0.68%
ETH % 8.4%
-1.07%
코인
32.237
+7
거래소
885
마지막 업데이트
32 초 전에
SoMee.Social (SOMEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00014505 | $0.00014505 | $0.00014512 | $0.0001451 | $2 | - |
| Jun-23 2025 | $0.0001451 | $0.00014502 | $0.00014512 | $0.00014505 | $2 | - |
| Jun-22 2025 | $0.00014504 | $0.00014502 | $0.00014513 | $0.00014505 | $2 | - |
| Jun-21 2025 | $0.00014504 | $0.000145 | $0.00014505 | $0.000145 | $2 | - |
| Jun-20 2025 | $0.00014501 | $0.000145 | $0.00016905 | $0.00016903 | $2 | - |
| Jun-19 2025 | $0.00016904 | $0.000169 | $0.00016908 | $0.00016904 | $10 | - |
| Jun-18 2025 | $0.00016904 | $0.00016901 | $0.00016913 | $0.00016901 | $10 | - |
| Jun-17 2025 | $0.00016905 | $0.00016901 | $0.00016907 | $0.00016907 | $10 | - |
| Jun-16 2025 | $0.00016909 | $0.00016898 | $0.00016909 | $0.00016902 | $10 | - |
| Jun-15 2025 | $0.00016902 | $0.00016901 | $0.00016911 | $0.00016906 | $10 | - |
| Jun-14 2025 | $0.00016908 | $0.00016904 | $0.00016911 | $0.00016907 | $10 | - |
| Jun-13 2025 | $0.00016906 | $0.00016901 | $0.00020017 | $0.00020001 | $10 | - |
| Jun-12 2025 | $0.00020005 | $0.00019996 | $0.00020007 | $0.00020002 | $4 | - |
| Jun-11 2025 | $0.00020006 | $0.0001999 | $0.00020006 | $0.00019996 | $4 | - |
| Jun-10 2025 | $0.00020001 | $0.00019995 | $0.00020006 | $0.00020005 | $4 | - |