시가총액 $3.72T
1.25%
볼륨 24시간 $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
코인
31.917
+10
거래소
885
마지막 업데이트
2 의사록 전에
SoMee.Social (SOMEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0002 | $0.00019992 | $0.00020006 | $0.00020002 | $4 | - |
| May-21 2025 | $0.00020004 | $0.0002 | $0.00020011 | $0.0002 | $4 | - |
| May-20 2025 | $0.00019993 | $0.00019993 | $0.00020007 | $0.00020006 | $4 | - |
| May-19 2025 | $0.0002 | $0.00019996 | $0.00020005 | $0.00020005 | $4 | - |
| May-18 2025 | $0.00020004 | $0.00019997 | $0.00020007 | $0.00020005 | $4 | - |
| May-17 2025 | $0.00020003 | $0.00019999 | $0.00020007 | $0.00020001 | $4 | - |
| May-16 2025 | $0.00020004 | $0.00019998 | $0.00020007 | $0.00020001 | $4 | - |
| May-15 2025 | $0.0002 | $0.00019995 | $0.00020005 | $0.00019996 | $4 | - |
| May-14 2025 | $0.00020004 | $0.00019996 | $0.00020004 | $0.00020001 | $4 | - |
| May-13 2025 | $0.00020002 | $0.00019999 | $0.00020007 | $0.00020006 | $4 | - |
| May-12 2025 | $0.0002 | $0.00019994 | $0.00020009 | $0.00020002 | $4 | - |
| May-11 2025 | $0.00020004 | $0.00019995 | $0.00020004 | $0.00020002 | $4 | - |
| May-10 2025 | $0.00019995 | $0.00019898 | $0.00020003 | $0.000199 | $4 | - |
| May-09 2025 | $0.000199 | $0.00007798 | $0.00019904 | $0.000078 | $1 | - |
| May-08 2025 | $0.00007798 | $0.00007798 | $0.00007804 | $0.00007802 | $9 | - |