시가총액 $4.59T
1.8%
볼륨 24시간 $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
Jul-05 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
Jul-04 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
Jul-03 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
Jul-02 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
Jul-01 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
Jun-30 2025 | $0.024703 | $0.024703 | $0.024707 | $0.024704 | - | - |
Jun-29 2025 | $0.024702 | $0.024701 | $0.024707 | $0.024704 | $15 | - |
Jun-28 2025 | $0.024707 | $0.024704 | $0.024711 | $0.024707 | $15 | - |
Jun-27 2025 | $0.024707 | $0.00780065 | $0.024711 | $0.00780065 | - | - |
Jun-26 2025 | $0.00780169 | $0.00780162 | $0.038604 | $0.038604 | $0 | - |
Jun-25 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Jun-24 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Jun-23 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Jun-22 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |