시가총액 $3.40T
-1.6%
볼륨 24시간 $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
코인
32.208
+35
거래소
885
마지막 업데이트
42 초 전에
SOMDEJ (SOMDEJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-18 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-17 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-16 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-15 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-14 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-13 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-12 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-11 2025 | $0.038604 | $0.038513 | $0.038604 | $0.038513 | - | - |
| Jun-10 2025 | $0.038513 | $0.038513 | $0.038513 | $0.038513 | - | - |
| Jun-09 2025 | $0.038513 | $0.038513 | $0.038631 | $0.038623 | - | - |
| Jun-08 2025 | $0.038621 | $0.029813 | $0.03872 | $0.03872 | $0 | - |
| Jun-07 2025 | $0.038725 | $0.038725 | $0.038739 | $0.038729 | $0 | - |
| Jun-06 2025 | $0.038729 | $0.019106 | $0.038733 | $0.019111 | $0 | - |
| Jun-05 2025 | $0.019113 | $0.019101 | $0.019113 | $0.019109 | $8 | - |