시가총액 $2.27T
0.32%
볼륨 24시간 $137.68B
1.63%
BTC % 52.86%
-0.24%
ETH % 12.79%
0.7%
코인
29.077
+13
거래소
885
마지막 업데이트
39 초 전에
SOMDEJ (SOMDEJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.023983 | $0.023971 | $0.025781 | $0.025575 | $18 | - |
| Oct-09 2024 | $0.025579 | $0.025575 | $0.025896 | $0.025882 | $3 | - |
| Oct-08 2024 | $0.025888 | $0.025882 | $0.025901 | $0.025901 | $2 | - |
| Oct-07 2024 | $0.025895 | $0.022093 | $0.025899 | $0.022097 | $274 | - |
| Oct-06 2024 | $0.022097 | $0.022096 | $0.022108 | $0.0221 | - | - |
| Oct-05 2024 | $0.022099 | $0.022095 | $0.022105 | $0.0221 | - | - |
| Oct-04 2024 | $0.022099 | $0.022094 | $0.022101 | $0.022098 | - | - |
| Oct-03 2024 | $0.021914 | $0.021895 | $0.024195 | $0.023894 | $97 | - |
| Oct-02 2024 | $0.023895 | $0.023894 | $0.024099 | $0.024094 | $2 | - |
| Oct-01 2024 | $0.024094 | $0.024088 | $0.024301 | $0.024291 | $25 | - |
| Sep-30 2024 | $0.024297 | $0.02429 | $0.024403 | $0.024401 | $42 | - |
| Sep-29 2024 | $0.023604 | $0.0234 | $0.025301 | $0.023402 | $150 | - |
| Sep-28 2024 | $0.023403 | $0.023403 | $0.026108 | $0.025604 | $57 | - |
| Sep-27 2024 | $0.02561 | $0.025201 | $0.025613 | $0.02521 | $23 | - |
| Sep-26 2024 | $0.025204 | $0.0252 | $0.026 | $0.025696 | $61 | - |