시가총액 $2.29T
-1.85%
볼륨 24시간 $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
코인
28.969
+19
거래소
885
마지막 업데이트
58 초 전에
SOMDEJ (SOMDEJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.024094 | $0.024088 | $0.024301 | $0.024291 | $25 | - |
| Sep-30 2024 | $0.024297 | $0.02429 | $0.024403 | $0.024401 | $42 | - |
| Sep-29 2024 | $0.023604 | $0.0234 | $0.025301 | $0.023402 | $150 | - |
| Sep-28 2024 | $0.023403 | $0.023403 | $0.026108 | $0.025604 | $57 | - |
| Sep-27 2024 | $0.02561 | $0.025201 | $0.025613 | $0.02521 | $23 | - |
| Sep-26 2024 | $0.025204 | $0.0252 | $0.026 | $0.025696 | $61 | - |
| Sep-25 2024 | $0.025692 | $0.024196 | $0.025897 | $0.024201 | $83 | - |
| Sep-24 2024 | $0.024201 | $0.023995 | $0.025 | $0.025 | $4 | - |
| Sep-23 2024 | $0.025014 | $0.024996 | $0.025019 | $0.025019 | $20 | - |
| Sep-22 2024 | $0.025006 | $0.025006 | $0.026413 | $0.026211 | $30 | - |
| Sep-21 2024 | $0.026204 | $0.026204 | $0.029512 | $0.029301 | $55 | - |
| Sep-20 2024 | $0.029304 | $0.029298 | $0.029309 | $0.029304 | - | - |
| Sep-19 2024 | $0.029303 | $0.028901 | $0.029313 | $0.028915 | - | - |
| Sep-18 2024 | $0.028906 | $0.028899 | $0.030208 | $0.030203 | $19 | - |
| Sep-17 2024 | $0.030203 | $0.030194 | $0.030215 | $0.030196 | - | - |