시가총액 $3.32T
0.2%
볼륨 24시간 $89.17B
BTC % 54.45%
-0.11%
ETH % 11.23%
0.08%
코인
34.006
+2
거래소
885
마지막 업데이트
31 초 전에
Solzilla (SOLZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000045422352871961 | $0.000000000045422352871961 | $0.000000000045882468926776 | $0.000000000045882468926776 | - | $29,124 |
| Jan-09 2026 | $0.000000000045660170396504 | $0.000000000045318355941991 | $0.000000000047158851146503 | $0.000000000045318355941991 | - | $29,276 |
| Jan-08 2026 | $0.000000000045318355941991 | $0.000000000044150293597826 | $0.000000000045632157348423 | $0.000000000044287933518077 | - | $29,057 |
| Jan-07 2026 | $0.000000000044287933518077 | $0.000000000044287933518077 | $0.000000000044889831762879 | $0.000000000044642505241121 | - | $28,397 |
| Jan-06 2026 | $0.000000000044642505241121 | $0.000000000043776157280748 | $0.000000000045448299258911 | $0.000000000043776157280748 | - | $28,624 |
| Jan-05 2026 | $0.000000000043776157280748 | $0.000000000042867773900252 | $0.000000000043776157280748 | $0.000000000042917769199019 | - | $28,068 |
| Jan-04 2026 | $0.000000000042917769199019 | $0.000000000042000222847777 | $0.000000000043227408189111 | $0.000000000042000222847777 | - | $27,518 |
| Jan-03 2026 | $0.000000000042000222847777 | $0.000000000042000222847777 | $0.00000000004565014709929 | $0.000000000044832603780061 | - | $26,930 |
| Jan-02 2026 | $0.000000000044832603780061 | $0.000000000043497727390337 | $0.000000000044832603780061 | $0.000000000043654689833723 | - | $28,746 |
| Jan-01 2026 | $0.000000000043654689833723 | $0.000000000043472827733042 | $0.000000000043747572099193 | $0.000000000043498066866697 | - | $27,991 |
| Dec-31 2025 | $0.000000000043498066866697 | $0.000000000043498066866697 | $0.000000000044206252759084 | $0.000000000044071562610424 | - | $27,890 |
| Dec-30 2025 | $0.000000000044071562610424 | $0.000000000044071562610424 | $0.000000000044839336581681 | $0.000000000044252431350918 | - | $28,258 |
| Dec-29 2025 | $0.000000000044252431350918 | $0.000000000044252431350918 | $0.000000000046052134566439 | $0.000000000044829638419555 | - | $28,374 |
| Dec-28 2025 | $0.000000000044572471529456 | $0.000000000044416813220598 | $0.000000000044794775075743 | $0.00000000004452518438012 | - | $28,579 |
| Dec-27 2025 | $0.00000000004452518438012 | $0.000000000044086364903471 | $0.000000000045619619014141 | $0.000000000045619619014141 | - | $28,549 |