시가총액 $3.89T
-4.79%
볼륨 24시간 $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
코인
33.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Solzilla (SOLZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000065207083016801 | $0.000000000064487284548404 | $0.000000000067266349115298 | $0.000000000064487284548404 | - | $41,809 |
| Oct-28 2025 | $0.000000000064487284548404 | $0.000000000064487284548404 | $0.000000000067765098693208 | $0.000000000066852459271729 | - | $41,348 |
| Oct-27 2025 | $0.000000000066852459271729 | $0.000000000066845611971777 | $0.000000000069152289388424 | $0.000000000067550980816567 | - | $42,864 |
| Oct-26 2025 | $0.00000000006670038656582 | $0.000000000064934454986792 | $0.000000000067337147275572 | $0.000000000065261326253319 | - | $42,767 |
| Oct-25 2025 | $0.000000000065261326253319 | $0.00000000006420149556481 | $0.000000000065261326253319 | $0.000000000065167063917945 | - | $41,844 |
| Oct-24 2025 | $0.000000000065167063917945 | $0.000000000063582101147447 | $0.000000000065195586766961 | $0.000000000065195586766961 | - | $41,784 |
| Oct-23 2025 | $0.000000000065195586766961 | $0.000000000060732700759753 | $0.000000000065195586766961 | $0.000000000060732700759753 | - | $41,802 |
| Oct-22 2025 | $0.000000000060732700759753 | $0.000000000060732700759753 | $0.000000000062663205344389 | $0.000000000062346130728503 | - | $38,941 |
| Oct-21 2025 | $0.000000000062346130728503 | $0.000000000062346130728503 | $0.000000000065142776769488 | $0.000000000065142776769488 | - | $39,975 |
| Oct-20 2025 | $0.000000000065142776769488 | $0.000000000065142776769488 | $0.000000000065142776769488 | $0.000000000065142776769488 | - | $41,768 |
| Oct-19 2025 | $0.000000000065142776769488 | $0.000000000063771152110983 | $0.000000000065142776769488 | $0.000000000063771152110983 | - | $41,768 |
| Oct-18 2025 | $0.000000000063771152110983 | $0.000000000063771152110983 | $0.00000000007142120591695 | $0.000000000071171879352876 | $191 | $40,889 |
| Oct-17 2025 | $0.000000000071171879352876 | $0.000000000071171879352876 | $0.000000000071371913905273 | $0.000000000071264856318533 | - | $45,634 |
| Oct-16 2025 | $0.000000000075285750472253 | $0.000000000075279016187733 | $0.000000000077969605876043 | $0.000000000076617695313811 | - | $48,272 |
| Oct-15 2025 | $0.000000000076617695313811 | $0.000000000075669423369225 | $0.000000000080125648210824 | $0.000000000075669423369225 | $156 | $49,126 |