시가총액 $2.18T
-1.99%
볼륨 24시간 $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
11 초 전에
Solzilla (SOLZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000022621381850005 | $0.00000000021768997673833 | $0.00000000022705123033886 | $0.000000000225380515463809 | $3,712 | $145,044 |
| Aug-30 2024 | $0.0000000002253274071004 | $0.00000000022159927913837 | $0.0000000002460891365975 | $0.00000000024407042718473 | $8,488 | $144,475 |
| Aug-29 2024 | $0.00000000024472904842884 | $0.00000000020861223777973 | $0.000000000247882471420469 | $0.00000000022938219693744 | $11,741 | $156,915 |
| Aug-28 2024 | $0.00000000023066212307297 | $0.00000000023066212307297 | $0.000000000255222179567089 | $0.000000000255073645549269 | $9,656 | $147,896 |
| Aug-27 2024 | $0.000000000255081976613399 | $0.000000000255081976613399 | $0.00000000026860821725002 | $0.000000000265132036223469 | $3,293 | $163,554 |
| Aug-26 2024 | $0.00000000026490276872169 | $0.00000000024927041389424 | $0.00000000027411189989554 | $0.00000000025558539894354 | $6,913 | $169,850 |
| Aug-25 2024 | $0.00000000025615722745893 | $0.00000000025293621282001 | $0.00000000028528147704302 | $0.00000000028528147704302 | $6,618 | $164,243 |
| Aug-24 2024 | $0.00000000028518779946901 | $0.000000000264230510953649 | $0.00000000029091227534254 | $0.000000000268829829227069 | $5,953 | $182,857 |
| Aug-23 2024 | $0.000000000267333698189949 | $0.00000000023947509775987 | $0.00000000027706723434171 | $0.00000000026667885046981 | $17,542 | $171,409 |
| Aug-22 2024 | $0.00000000026551063456187 | $0.00000000025987596205537 | $0.00000000029367790417539 | $0.00000000029034763978167 | $5,703 | $170,240 |
| Aug-21 2024 | $0.00000000029033958558018 | $0.00000000029033958558018 | $0.0000000003018692924083 | $0.00000000029453925729042 | $3,227 | $186,160 |
| Aug-20 2024 | $0.00000000029315912182258 | $0.000000000279357871041689 | $0.00000000029614205179658 | $0.000000000279357871041689 | $2,845 | $187,968 |
| Aug-19 2024 | $0.000000000279111611118 | $0.000000000269492641983369 | $0.00000000028348791104924 | $0.00000000027230038580063 | $2,564 | $178,961 |
| Aug-18 2024 | $0.00000000027370964180317 | $0.000000000249680940445109 | $0.00000000029554936695469 | $0.00000000029060680214412 | $11,104 | $175,497 |
| Aug-17 2024 | $0.00000000028206236298411 | $0.00000000024743171095941 | $0.00000000028537872173259 | $0.00000000028327038649629 | $9,092 | $180,853 |