시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
1 분 전에
SolTradingBot (STBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00037801 | $0.00037801 | $0.00039497 | $0.00039497 | - | - |
| Dec-17 2025 | $0.00039497 | $0.00039497 | $0.0004264 | $0.0004264 | $189 | - |
| Dec-16 2025 | $0.0004264 | $0.0004264 | $0.0004264 | $0.0004264 | - | - |
| Dec-15 2025 | $0.0004264 | $0.00041997 | $0.0004264 | $0.00041997 | - | - |
| Dec-14 2025 | $0.00041997 | $0.00041997 | $0.00043175 | $0.00043175 | - | - |
| Dec-13 2025 | $0.00043175 | $0.00042849 | $0.00043175 | $0.00042849 | - | - |
| Dec-12 2025 | $0.00042849 | $0.00042849 | $0.00042849 | $0.00042849 | - | - |
| Dec-11 2025 | $0.00042849 | $0.00042849 | $0.00045079 | $0.00045079 | - | - |
| Dec-10 2025 | $0.00045079 | $0.0004488 | $0.00045344 | $0.00045344 | - | - |
| Dec-09 2025 | $0.00045344 | $0.0004484 | $0.00045344 | $0.0004484 | $3 | - |
| Dec-08 2025 | $0.0004484 | $0.00043034 | $0.00045059 | $0.00043034 | - | - |
| Dec-07 2025 | $0.00043034 | $0.00043034 | $0.00043068 | $0.00043068 | $83 | - |
| Dec-06 2025 | $0.00043068 | $0.00043068 | $0.00044811 | $0.00044811 | - | - |
| Dec-05 2025 | $0.00044811 | $0.00044811 | $0.00045131 | $0.00045131 | - | - |
| Dec-04 2025 | $0.00045131 | $0.00045131 | $0.00048369 | $0.00048369 | $1,663 | - |