시가총액 $2.53T
1.54%
볼륨 24시간 $147.39B
-13.91%
BTC % 54.15%
-0.11%
ETH % 9.48%
0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
SolTradingBot (STBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0002111 | $0.0002111 | $0.0002273 | $0.0002273 | - | - |
| Feb-19 2026 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | - | - |
| Feb-18 2026 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | - | - |
| Feb-17 2026 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | - | - |
| Feb-16 2026 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | - | - |
| Feb-15 2026 | $0.0002273 | $0.00019966 | $0.0002273 | $0.00019966 | - | - |
| Feb-14 2026 | $0.00019966 | $0.00019966 | $0.00019966 | $0.00019966 | - | - |
| Feb-13 2026 | $0.00019966 | $0.00019966 | $0.00020802 | $0.00020802 | - | - |
| Feb-12 2026 | $0.00020802 | $0.00020802 | $0.00020802 | $0.00020802 | - | - |
| Feb-11 2026 | $0.00020802 | $0.00020802 | $0.00022013 | $0.00022013 | - | - |
| Feb-10 2026 | $0.00022013 | $0.00022013 | $0.00022013 | $0.00022013 | - | - |
| Feb-09 2026 | $0.00021603 | $0.00021603 | $0.00022049 | $0.00022049 | - | - |
| Feb-08 2026 | $0.00022049 | $0.00021617 | $0.00022305 | $0.00021617 | - | - |
| Feb-07 2026 | $0.00021617 | $0.00021434 | $0.00022493 | $0.00022493 | $4 | - |
| Feb-06 2026 | $0.00022493 | $0.00022493 | $0.00022493 | $0.00022493 | - | - |