시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
SolTradingBot (STBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00135153 | $0.00134133 | $0.00137156 | $0.00134739 | $2,175 | - |
| Nov-07 2024 | $0.00132673 | $0.00125415 | $0.00132682 | $0.00125517 | $5,061 | - |
| Nov-06 2024 | $0.00126343 | $0.00125231 | $0.00144425 | $0.00129796 | $24,234 | - |
| Nov-05 2024 | $0.00129795 | $0.00122619 | $0.00131269 | $0.00122622 | $10,760 | - |
| Nov-04 2024 | $0.00122626 | $0.00122605 | $0.00125996 | $0.00124777 | $1,294 | - |
| Nov-03 2024 | $0.00124845 | $0.0012401 | $0.00127096 | $0.00124948 | $3,413 | - |
| Nov-02 2024 | $0.00124948 | $0.00124465 | $0.00129145 | $0.00129145 | $656 | - |
| Nov-01 2024 | $0.00129146 | $0.00129137 | $0.00133337 | $0.00133337 | $2,483 | - |
| Oct-31 2024 | $0.0013321 | $0.0013321 | $0.00139986 | $0.00139885 | $2,394 | - |
| Oct-30 2024 | $0.00139899 | $0.00139899 | $0.00146373 | $0.00143375 | $1,941 | - |
| Oct-29 2024 | $0.00143375 | $0.00141486 | $0.00148853 | $0.00141487 | $7,178 | - |
| Oct-28 2024 | $0.0014149 | $0.00140914 | $0.00145133 | $0.00145133 | $4,615 | - |
| Oct-27 2024 | $0.00145131 | $0.00138605 | $0.00145216 | $0.00139659 | $5,272 | - |
| Oct-26 2024 | $0.00139659 | $0.00128513 | $0.00139659 | $0.00130513 | $5,730 | - |
| Oct-25 2024 | $0.0013052 | $0.001299 | $0.00141359 | $0.00141358 | $4,667 | - |