시가총액 $4.59T
1.8%
볼륨 24시간 $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
SolTradingBot (STBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00100251 | $0.00099351 | $0.00100251 | $0.00099351 | - | - |
| Oct-04 2025 | $0.00099351 | $0.00099223 | $0.00101652 | $0.00101652 | - | - |
| Oct-03 2025 | $0.00101652 | $0.0009838 | $0.00101652 | $0.0009838 | - | - |
| Oct-02 2025 | $0.0009838 | $0.00091005 | $0.0009838 | $0.00091005 | - | - |
| Oct-01 2025 | $0.00091005 | $0.00087069 | $0.00091005 | $0.00087069 | - | - |
| Sep-30 2025 | $0.00087455 | $0.000865 | $0.00089521 | $0.00089521 | - | - |
| Sep-29 2025 | $0.00089521 | $0.00087399 | $0.00089521 | $0.00088043 | $215 | - |
| Sep-28 2025 | $0.00083425 | $0.00083425 | $0.00085457 | $0.00085457 | - | - |
| Sep-27 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
| Sep-26 2025 | $0.00085457 | $0.00082137 | $0.00085963 | $0.00085963 | - | - |
| Sep-25 2025 | $0.00085963 | $0.00085963 | $0.00089729 | $0.00089729 | - | - |
| Sep-24 2025 | $0.00089729 | $0.00088069 | $0.00092769 | $0.00092769 | - | - |
| Sep-23 2025 | $0.00092769 | $0.00092698 | $0.00092769 | $0.00092698 | - | - |
| Sep-22 2025 | $0.00092698 | $0.00092698 | $0.00102115 | $0.00102115 | - | - |
| Sep-21 2025 | $0.00102115 | $0.00102115 | $0.00102262 | $0.00102262 | - | - |