시가총액 $3.34T
-0.59%
볼륨 24시간 $357.23B
-2.47%
BTC % 54.8%
0.67%
ETH % 10.88%
-1.1%
코인
33.684
+4
거래소
885
마지막 업데이트
2 의사록 전에
SolTradingBot (STBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00049982 | $0.00049982 | $0.00053633 | $0.00053633 | - | - |
| Nov-18 2025 | $0.00053633 | $0.00051521 | $0.00053633 | $0.00052429 | - | - |
| Nov-17 2025 | $0.00052429 | $0.00052429 | $0.00052429 | $0.00052429 | - | - |
| Nov-16 2025 | $0.00052429 | $0.00052429 | $0.00055022 | $0.0005481 | - | - |
| Nov-15 2025 | $0.0005481 | $0.00054072 | $0.0005481 | $0.00054072 | - | - |
| Nov-14 2025 | $0.00054072 | $0.00054072 | $0.00056174 | $0.00056174 | - | - |
| Nov-13 2025 | $0.0005509 | $0.0005509 | $0.00060546 | $0.00060546 | - | - |
| Nov-12 2025 | $0.00060546 | $0.00060546 | $0.00062297 | $0.00062297 | - | - |
| Nov-11 2025 | $0.00062297 | $0.00062297 | $0.00065623 | $0.00065623 | - | - |
| Nov-10 2025 | $0.00065623 | $0.00064578 | $0.00065623 | $0.00064578 | - | - |
| Nov-09 2025 | $0.0006508 | $0.00062313 | $0.0006508 | $0.00062313 | $40 | - |
| Nov-08 2025 | $0.00062313 | $0.00062313 | $0.00063432 | $0.00063432 | - | - |
| Nov-07 2025 | $0.00059954 | $0.00059954 | $0.00063025 | $0.00062177 | - | - |
| Nov-06 2025 | $0.00062177 | $0.00062177 | $0.00064106 | $0.00062629 | - | - |
| Nov-05 2025 | $0.00062629 | $0.00062504 | $0.00062903 | $0.00062903 | - | - |