시가총액 $3.95T
-2.64%
볼륨 24시간 $362.14B
3.53%
BTC % 54.93%
-0.74%
ETH % 11.81%
-0.42%
코인
33.566
+15
거래소
885
마지막 업데이트
21 초 전에
SolTradingBot (STBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00077551 | $0.00077261 | $0.00080536 | $0.00080536 | $478 | - |
| Oct-28 2025 | $0.00080536 | $0.00079216 | $0.00080536 | $0.00079954 | - | - |
| Oct-27 2025 | $0.00079954 | $0.00079408 | $0.00080653 | $0.00079589 | - | - |
| Oct-26 2025 | $0.00079589 | $0.00076495 | $0.00079589 | $0.00076495 | - | - |
| Oct-25 2025 | $0.00076495 | $0.00076495 | $0.00077206 | $0.00076682 | - | - |
| Oct-24 2025 | $0.00076682 | $0.00074647 | $0.0007713 | $0.00074647 | - | - |
| Oct-23 2025 | $0.00074647 | $0.00074647 | $0.0007633 | $0.0007633 | - | - |
| Oct-22 2025 | $0.0007633 | $0.0007633 | $0.0007633 | $0.0007633 | - | - |
| Oct-21 2025 | $0.0007633 | $0.0007633 | $0.0007633 | $0.0007633 | - | - |
| Oct-20 2025 | $0.0007633 | $0.0007633 | $0.0007633 | $0.0007633 | - | - |
| Oct-19 2025 | $0.0007633 | $0.00076231 | $0.0007706 | $0.00076231 | - | - |
| Oct-18 2025 | $0.00076231 | $0.00075965 | $0.00077146 | $0.00077146 | - | - |
| Oct-17 2025 | $0.00077146 | $0.00077146 | $0.00077146 | $0.00077146 | - | - |
| Oct-16 2025 | $0.00077146 | $0.00077146 | $0.00082731 | $0.00082731 | - | - |
| Oct-15 2025 | $0.00082731 | $0.00082731 | $0.00083478 | $0.00083106 | - | - |