시가총액 $3.01T
-0.63%
볼륨 24시간 $259.84B
-42.96%
BTC % 55.02%
0.9%
ETH % 10.58%
-3.11%
코인
34.179
+5
거래소
885
마지막 업데이트
14 초 전에
SolTradingBot (STBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00028858 | $0.00028858 | $0.00029227 | $0.00029227 | - | - |
| Jan-29 2026 | $0.00029227 | $0.00029227 | $0.00031921 | $0.00031921 | - | - |
| Jan-28 2026 | $0.00031921 | $0.00031736 | $0.00031921 | $0.00031736 | - | - |
| Jan-27 2026 | $0.00031736 | $0.00030577 | $0.00031736 | $0.00030577 | - | - |
| Jan-26 2026 | $0.00030577 | $0.00030577 | $0.00031551 | $0.00031551 | - | - |
| Jan-25 2026 | $0.00031551 | $0.00031551 | $0.00032077 | $0.00032077 | - | - |
| Jan-24 2026 | $0.00032077 | $0.00032077 | $0.00032077 | $0.00032077 | - | - |
| Jan-23 2026 | $0.00032077 | $0.00032077 | $0.00032408 | $0.00032408 | - | - |
| Jan-22 2026 | $0.00032408 | $0.00032408 | $0.00032835 | $0.00032835 | - | - |
| Jan-21 2026 | $0.00032835 | $0.00032835 | $0.00033075 | $0.00032991 | $20 | - |
| Jan-20 2026 | $0.00032991 | $0.00032991 | $0.00033696 | $0.00033696 | - | - |
| Jan-19 2026 | $0.00033696 | $0.00033557 | $0.00035824 | $0.00035824 | - | - |
| Jan-18 2026 | $0.00035824 | $0.00035824 | $0.00036187 | $0.00036187 | $19 | - |
| Jan-17 2026 | $0.00036187 | $0.00036187 | $0.00037594 | $0.00037594 | - | - |
| Jan-16 2026 | $0.00037594 | $0.00036547 | $0.00037594 | $0.00037128 | $29 | - |