시가총액 $3.29T
-1.44%
볼륨 24시간 $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
코인
33.806
거래소
885
마지막 업데이트
3 의사록 전에
SolTradingBot (STBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00042849 | $0.00042849 | $0.00042849 | $0.00042849 | - | - |
| Dec-11 2025 | $0.00042849 | $0.00042849 | $0.00045079 | $0.00045079 | - | - |
| Dec-10 2025 | $0.00045079 | $0.0004488 | $0.00045344 | $0.00045344 | - | - |
| Dec-09 2025 | $0.00045344 | $0.0004484 | $0.00045344 | $0.0004484 | $3 | - |
| Dec-08 2025 | $0.0004484 | $0.00043034 | $0.00045059 | $0.00043034 | - | - |
| Dec-07 2025 | $0.00043034 | $0.00043034 | $0.00043068 | $0.00043068 | $83 | - |
| Dec-06 2025 | $0.00043068 | $0.00043068 | $0.00044811 | $0.00044811 | - | - |
| Dec-05 2025 | $0.00044811 | $0.00044811 | $0.00045131 | $0.00045131 | - | - |
| Dec-04 2025 | $0.00045131 | $0.00045131 | $0.00048369 | $0.00048369 | $1,663 | - |
| Dec-03 2025 | $0.00048369 | $0.00046933 | $0.00048369 | $0.00046933 | $235 | - |
| Dec-02 2025 | $0.00046933 | $0.00042208 | $0.00047565 | $0.00042208 | - | - |
| Dec-01 2025 | $0.00042208 | $0.00042208 | $0.00046666 | $0.00046666 | - | - |
| Nov-30 2025 | $0.00046666 | $0.00046666 | $0.00047221 | $0.00047221 | - | - |
| Nov-29 2025 | $0.00047221 | $0.00047012 | $0.00047383 | $0.00047012 | - | - |
| Nov-28 2025 | $0.00047012 | $0.00047012 | $0.00048632 | $0.00048632 | - | - |