시가총액 $3.72T
0.95%
볼륨 24시간 $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
코인
31.917
+10
거래소
885
마지막 업데이트
20 초 전에
SolTradingBot (STBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00140941 | $0.00137505 | $0.00141323 | $0.00137679 | $196 | - |
| May-21 2025 | $0.00135969 | $0.00132155 | $0.00137641 | $0.0013332 | $241 | - |
| May-20 2025 | $0.00133277 | $0.0013186 | $0.00135886 | $0.00131861 | $61 | - |
| May-19 2025 | $0.00131942 | $0.00129014 | $0.00139416 | $0.00139415 | $146 | - |
| May-18 2025 | $0.00139419 | $0.00139419 | $0.00142743 | $0.00140988 | $3,661 | - |
| May-17 2025 | $0.00140984 | $0.00140984 | $0.00147021 | $0.00147021 | $198 | - |
| May-16 2025 | $0.00147023 | $0.00146703 | $0.00149888 | $0.00146703 | $8 | - |
| May-15 2025 | $0.00146704 | $0.00145251 | $0.0016019 | $0.00159889 | $97 | - |
| May-14 2025 | $0.00159893 | $0.00158384 | $0.00165545 | $0.00165545 | $89 | - |
| May-13 2025 | $0.00165547 | $0.00156886 | $0.00166008 | $0.00157271 | $2,179 | - |
| May-12 2025 | $0.00157271 | $0.0015727 | $0.00171742 | $0.00169639 | $350 | - |
| May-11 2025 | $0.00169639 | $0.0016952 | $0.00171685 | $0.0016952 | $33 | - |
| May-10 2025 | $0.00169529 | $0.00166031 | $0.00169606 | $0.00166032 | $220 | - |
| May-09 2025 | $0.00165975 | $0.00157669 | $0.00171262 | $0.00160602 | $383 | - |
| May-08 2025 | $0.00159087 | $0.00145084 | $0.00159563 | $0.00145084 | $184 | - |