시가총액 $2.49T
-1.53%
볼륨 24시간 $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
코인
34.247
+4
거래소
885
마지막 업데이트
3 의사록 전에
Soltato FRIES (FRIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-23 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-22 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-21 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-20 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-19 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-18 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-17 2024 | $0.00055327 | $0.00055327 | $0.00055344 | $0.0005533 | - | - |
| May-16 2024 | $0.00055328 | $0.00041388 | $0.00055354 | $0.00041388 | $1,104 | - |
| May-15 2024 | $0.00041388 | $0.00041388 | $0.00041408 | $0.00041394 | $476 | - |
| May-14 2024 | $0.00041394 | $0.0004014 | $0.0005505 | $0.0005505 | $238 | - |
| May-13 2024 | $0.0005505 | $0.0005505 | $0.0005505 | $0.0005505 | - | - |
| May-12 2024 | $0.0005505 | $0.0005505 | $0.0005505 | $0.0005505 | - | - |
| May-11 2024 | $0.0005505 | $0.0005504 | $0.00055052 | $0.00055051 | - | - |
| May-10 2024 | $0.00055055 | $0.00051067 | $0.00055069 | $0.00051067 | $198 | - |