시가총액 $4.59T
1.8%
볼륨 24시간 $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
코인
33.336
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-15 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-14 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-13 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-12 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-11 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-10 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-09 2025 | $0.286771 | $0.286771 | $0.302678 | $0.302678 | - | - |
Mar-08 2025 | $0.302678 | $0.302678 | $0.302678 | $0.302678 | - | - |
Mar-07 2025 | $0.302678 | $0.27999 | $0.302678 | $0.27999 | - | - |
Mar-06 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
Mar-05 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
Mar-04 2025 | $0.27999 | $0.27999 | $0.349199 | $0.349199 | - | - |
Mar-03 2025 | $0.349199 | $0.334924 | $0.349199 | $0.334924 | $10 | - |
Mar-02 2025 | $0.334924 | $0.260435 | $0.334924 | $0.260435 | $2 | - |